Cap Mercado $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002772 | $0.00002762 | $0.00002997 | $0.00002997 | $16,705 | $32,441 |
| Jan-14 2026 | $0.00002977 | $0.00002977 | $0.00003058 | $0.00003029 | $16,360 | $34,842 |
| Jan-13 2026 | $0.00003021 | $0.00002996 | $0.0000303 | $0.00003003 | $16,187 | $35,355 |
| Jan-12 2026 | $0.00003004 | $0.00003001 | $0.00003122 | $0.00003122 | $16,614 | $35,149 |
| Jan-11 2026 | $0.0000311 | $0.00003107 | $0.00003141 | $0.00003128 | $15,591 | $36,389 |
| Jan-10 2026 | $0.00003112 | $0.00002875 | $0.00003171 | $0.00002914 | $16,599 | $36,418 |
| Jan-09 2026 | $0.00002924 | $0.00002922 | $0.00003088 | $0.00003088 | $16,815 | $34,213 |
| Jan-08 2026 | $0.00003095 | $0.00003095 | $0.00003184 | $0.0000318 | $16,248 | $36,215 |
| Jan-07 2026 | $0.00003179 | $0.0000317 | $0.00003417 | $0.00003237 | $17,642 | $37,196 |
| Jan-06 2026 | $0.00003238 | $0.00003236 | $0.0000339 | $0.00003243 | $16,504 | $37,895 |
| Jan-05 2026 | $0.0000326 | $0.00002837 | $0.0000498 | $0.00002837 | $19,572 | $38,153 |
| Jan-04 2026 | $0.00002768 | $0.00002768 | $0.00002905 | $0.00002887 | $16,565 | $32,392 |
| Jan-03 2026 | $0.00002908 | $0.00002894 | $0.00003028 | $0.00003006 | $15,914 | $34,032 |
| Jan-02 2026 | $0.00003008 | $0.00002911 | $0.00003056 | $0.00002974 | $17,786 | $35,202 |
| Jan-01 2026 | $0.00002885 | $0.00002751 | $0.00003579 | $0.00003579 | $17,565 | $33,758 |