Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006875 | $0.0000676 | $0.00006942 | $0.0000693 | $14,413 | $80,440 |
| Oct-04 2025 | $0.00006896 | $0.00006199 | $0.00008855 | $0.00008855 | $36,081 | $80,693 |
| Oct-03 2025 | $0.00006294 | $0.00006266 | $0.00007202 | $0.0000715 | $39,581 | $73,643 |
| Oct-02 2025 | $0.00007146 | $0.00007136 | $0.00008196 | $0.00008196 | $53,242 | $83,615 |
| Oct-01 2025 | $0.00008213 | $0.00008213 | $0.0000889 | $0.00008628 | $41,353 | $96,101 |
| Sep-30 2025 | $0.0000852 | $0.0000835 | $0.00009594 | $0.00009437 | $49,068 | $99,690 |
| Sep-29 2025 | $0.0000926 | $0.00009068 | $0.0000926 | $0.00009068 | $43,949 | $108,343 |
| Sep-28 2025 | $0.00009055 | $0.00009031 | $0.00009408 | $0.00009398 | $42,808 | $105,952 |
| Sep-27 2025 | $0.00009418 | $0.00008988 | $0.00009477 | $0.00009015 | $45,192 | $110,199 |
| Sep-26 2025 | $0.00009026 | $0.00009026 | $0.00009523 | $0.00009523 | $43,127 | $105,605 |
| Sep-25 2025 | $0.00009511 | $0.0000949 | $0.00009561 | $0.00009558 | $40,719 | $111,288 |
| Sep-24 2025 | $0.00009548 | $0.00009526 | $0.00009615 | $0.00009614 | $29,047 | $111,712 |
| Sep-23 2025 | $0.0000961 | $0.00009528 | $0.0000961 | $0.00009538 | $15,893 | $112,438 |
| Sep-22 2025 | $0.00009544 | $0.00009494 | $0.00009544 | $0.00009507 | $28,105 | $111,668 |
| Sep-21 2025 | $0.00009503 | $0.000095 | $0.00009583 | $0.00009583 | $45,076 | $111,188 |