Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005412 | $0.0000539 | $0.00005448 | $0.0000539 | $25,130 | $63,325 |
| Oct-25 2025 | $0.00005372 | $0.0000524 | $0.00005372 | $0.00005323 | $23,549 | $62,854 |
| Oct-24 2025 | $0.00005329 | $0.00004485 | $0.00006369 | $0.0000451 | $17,242 | $62,357 |
| Oct-23 2025 | $0.00004518 | $0.00004494 | $0.00004534 | $0.00004523 | $35,632 | $52,865 |
| Oct-22 2025 | $0.00004523 | $0.00004511 | $0.00004731 | $0.00004731 | $37,603 | $52,929 |
| Oct-21 2025 | $0.00004722 | $0.00004722 | $0.00004815 | $0.00004791 | $27,085 | $55,253 |
| Oct-20 2025 | $0.00004781 | $0.00004752 | $0.00004797 | $0.00004778 | $25,724 | $55,945 |
| Oct-19 2025 | $0.00004788 | $0.00004681 | $0.00004818 | $0.00004713 | $26,795 | $56,029 |
| Oct-18 2025 | $0.00004697 | $0.00004628 | $0.00004714 | $0.00004643 | $23,864 | $54,963 |
| Oct-17 2025 | $0.00004648 | $0.00004638 | $0.0000475 | $0.0000475 | $26,015 | $54,384 |
| Oct-16 2025 | $0.00004745 | $0.00004736 | $0.00004825 | $0.00004786 | $27,100 | $55,518 |
| Oct-15 2025 | $0.0000479 | $0.00004777 | $0.00004804 | $0.00004791 | $26,070 | $56,052 |
| Oct-14 2025 | $0.00004804 | $0.0000479 | $0.00004952 | $0.00004938 | $17,610 | $56,207 |
| Oct-13 2025 | $0.00004945 | $0.00004632 | $0.00005403 | $0.00005389 | $15,454 | $57,865 |
| Oct-12 2025 | $0.00005395 | $0.0000525 | $0.00005481 | $0.00005472 | $23,968 | $63,126 |