Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001175 | $0.00011728 | $0.00012039 | $0.00011856 | $101,487 | $137,475 |
| Aug-19 2025 | $0.00011854 | $0.00011553 | $0.00011976 | $0.00011637 | $80,564 | $138,699 |
| Aug-18 2025 | $0.00011628 | $0.00011515 | $0.00011643 | $0.0001158 | $47,852 | $136,052 |
| Aug-17 2025 | $0.00011603 | $0.0001154 | $0.0001167 | $0.00011639 | $49,454 | $135,765 |
| Aug-16 2025 | $0.0001155 | $0.0001155 | $0.00013441 | $0.00013441 | $37,753 | $135,139 |
| Aug-15 2025 | $0.00013479 | $0.00013447 | $0.0001366 | $0.00013447 | $37,617 | $157,714 |
| Aug-14 2025 | $0.00013491 | $0.00013416 | $0.00013687 | $0.00013586 | $39,816 | $157,852 |
| Aug-13 2025 | $0.00013579 | $0.00013478 | $0.00014043 | $0.00014043 | $48,378 | $158,879 |
| Aug-12 2025 | $0.00013969 | $0.00013949 | $0.00014065 | $0.00014011 | $55,823 | $163,439 |
| Aug-11 2025 | $0.0001403 | $0.00013969 | $0.00014894 | $0.00014894 | $54,826 | $164,152 |
| Aug-10 2025 | $0.00014972 | $0.00014815 | $0.00014972 | $0.00014835 | $54,280 | $175,184 |
| Aug-09 2025 | $0.00014932 | $0.00014787 | $0.00014961 | $0.0001481 | $53,446 | $174,707 |
| Aug-08 2025 | $0.00014844 | $0.00014702 | $0.00014887 | $0.00014792 | $50,150 | $173,676 |
| Aug-07 2025 | $0.00014785 | $0.00014555 | $0.00014785 | $0.00014585 | $82,389 | $172,991 |
| Aug-06 2025 | $0.00014569 | $0.00014547 | $0.00015711 | $0.00015674 | $123,257 | $170,462 |