Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002225 | $0.00001979 | $0.00002239 | $0.00002014 | $15,877 | $26,039 |
| Mar-16 2026 | $0.00002001 | $0.00002001 | $0.0000202 | $0.0000202 | $13,816 | $23,422 |
| Mar-15 2026 | $0.00002008 | $0.00002008 | $0.00002097 | $0.00002096 | $14,612 | $23,498 |
| Mar-14 2026 | $0.00002085 | $0.00002085 | $0.00002149 | $0.00002149 | $13,352 | $24,396 |
| Mar-13 2026 | $0.00002137 | $0.00002137 | $0.00002161 | $0.00002146 | $15,720 | $25,011 |
| Mar-12 2026 | $0.00002159 | $0.00002148 | $0.00002212 | $0.00002212 | $13,542 | $25,264 |
| Mar-11 2026 | $0.00002227 | $0.00002211 | $0.00002263 | $0.00002253 | $13,612 | $26,065 |
| Mar-10 2026 | $0.00002253 | $0.00002253 | $0.00002316 | $0.00002309 | $15,169 | $26,363 |
| Mar-09 2026 | $0.00002306 | $0.00002306 | $0.00002361 | $0.00002361 | $14,869 | $26,984 |
| Mar-08 2026 | $0.00002351 | $0.00002351 | $0.00002412 | $0.00002406 | $12,998 | $27,507 |
| Mar-07 2026 | $0.00002399 | $0.00002399 | $0.00002429 | $0.00002415 | $15,152 | $28,079 |
| Mar-06 2026 | $0.00002416 | $0.00002415 | $0.00002431 | $0.00002417 | $13,213 | $28,268 |
| Mar-05 2026 | $0.00002425 | $0.00002424 | $0.00002487 | $0.00002487 | $14,492 | $28,374 |
| Mar-04 2026 | $0.00002487 | $0.00002484 | $0.00002512 | $0.00002506 | $15,499 | $29,101 |
| Mar-03 2026 | $0.00002505 | $0.000025 | $0.00002518 | $0.00002509 | $14,144 | $29,319 |