Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000229 | $0.000229 | $0.00024413 | $0.00024369 | $145,248 | $267,939 |
| Jun-15 2025 | $0.00024363 | $0.00024299 | $0.000252 | $0.00025193 | $132,396 | $285,050 |
| Jun-14 2025 | $0.0002519 | $0.00025176 | $0.00026181 | $0.00026181 | $142,054 | $294,726 |
| Jun-13 2025 | $0.00026345 | $0.00026345 | $0.00028301 | $0.00028274 | $143,265 | $308,244 |
| Jun-12 2025 | $0.00028274 | $0.0002823 | $0.00028293 | $0.00028272 | $126,382 | $330,807 |
| Jun-11 2025 | $0.00028744 | $0.00028553 | $0.0002884 | $0.00028553 | $152,292 | $336,311 |
| Jun-10 2025 | $0.00028862 | $0.00028852 | $0.00029785 | $0.00029537 | $166,314 | $337,694 |
| Jun-09 2025 | $0.00029163 | $0.00028726 | $0.00030091 | $0.00029356 | $134,275 | $341,216 |
| Jun-08 2025 | $0.0002912 | $0.000284 | $0.00029232 | $0.00028464 | $129,529 | $340,706 |
| Jun-07 2025 | $0.00028392 | $0.0002832 | $0.00028392 | $0.0002832 | $75,944 | $332,188 |
| Jun-06 2025 | $0.00028303 | $0.00028244 | $0.00028644 | $0.00028589 | $105,165 | $331,147 |
| Jun-05 2025 | $0.00028641 | $0.00028641 | $0.00030256 | $0.00029429 | $197,396 | $335,108 |
| Jun-04 2025 | $0.00029514 | $0.00029355 | $0.00032102 | $0.00032102 | $186,171 | $345,320 |
| Jun-03 2025 | $0.00032563 | $0.00032563 | $0.00033886 | $0.0003375 | $206,084 | $380,992 |
| Jun-02 2025 | $0.00033677 | $0.00033677 | $0.00034499 | $0.00034171 | $195,112 | $394,030 |