Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003068 | $0.00003062 | $0.00003105 | $0.00003104 | $18,258 | $35,906 |
| Feb-03 2026 | $0.00003077 | $0.00003077 | $0.00003106 | $0.00003096 | $16,266 | $36,008 |
| Feb-02 2026 | $0.00003079 | $0.00003078 | $0.00003181 | $0.00003155 | $17,746 | $36,029 |
| Feb-01 2026 | $0.00003169 | $0.00003155 | $0.00003231 | $0.00003231 | $17,240 | $37,083 |
| Jan-31 2026 | $0.00003217 | $0.00003206 | $0.00003261 | $0.00003251 | $16,391 | $37,642 |
| Jan-30 2026 | $0.00003263 | $0.00003259 | $0.0000334 | $0.00003321 | $15,252 | $38,179 |
| Jan-29 2026 | $0.00003339 | $0.00003321 | $0.00003364 | $0.00003361 | $15,386 | $39,072 |
| Jan-28 2026 | $0.00003345 | $0.0000334 | $0.0000341 | $0.00003355 | $16,286 | $39,147 |
| Jan-27 2026 | $0.00003361 | $0.00003303 | $0.0000338 | $0.0000335 | $16,703 | $39,325 |
| Jan-26 2026 | $0.00003369 | $0.00003252 | $0.0000339 | $0.00003274 | $15,975 | $39,419 |
| Jan-25 2026 | $0.00003274 | $0.00003273 | $0.0000357 | $0.00003548 | $16,820 | $38,316 |
| Jan-24 2026 | $0.00003337 | $0.00002986 | $0.00003377 | $0.00003005 | $16,679 | $39,051 |
| Jan-23 2026 | $0.00002996 | $0.00002964 | $0.00003171 | $0.00003161 | $16,908 | $35,056 |
| Jan-22 2026 | $0.00003172 | $0.00003168 | $0.00003519 | $0.00003488 | $16,375 | $37,122 |
| Jan-21 2026 | $0.000035 | $0.00003099 | $0.0000352 | $0.00003127 | $17,149 | $40,953 |