Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AIRDROP2049 (AIRDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002245 | $0.00019417 | $0.00022748 | $0.00019585 | $226,171 | $262,665 |
| Jul-14 2025 | $0.00019676 | $0.00019497 | $0.00020207 | $0.00019497 | $113,482 | $230,216 |
| Jul-13 2025 | $0.00019501 | $0.000195 | $0.0001979 | $0.0001979 | $48,596 | $228,162 |
| Jul-12 2025 | $0.00019813 | $0.00019752 | $0.00020289 | $0.00020289 | $136,615 | $231,819 |
| Jul-11 2025 | $0.00020311 | $0.00020311 | $0.00021133 | $0.00021133 | $165,568 | $237,649 |
| Jul-10 2025 | $0.00021107 | $0.00021107 | $0.00022833 | $0.00022795 | $171,553 | $246,960 |
| Jul-09 2025 | $0.00022816 | $0.00020228 | $0.00025771 | $0.00025463 | $99,715 | $266,955 |
| Jul-08 2025 | $0.00025492 | $0.00020329 | $0.00028887 | $0.00020329 | $114,350 | $298,266 |
| Jul-07 2025 | $0.00020322 | $0.00019889 | $0.00020619 | $0.00019952 | $112,940 | $237,767 |
| Jul-06 2025 | $0.00020148 | $0.00018282 | $0.00020264 | $0.00020264 | $211,539 | $235,737 |
| Jul-05 2025 | $0.00020384 | $0.00020384 | $0.0002138 | $0.00021361 | $158,270 | $238,496 |
| Jul-04 2025 | $0.00021367 | $0.00021281 | $0.00021384 | $0.00021296 | $92,196 | $249,999 |
| Jul-03 2025 | $0.00021286 | $0.00021268 | $0.00021303 | $0.00021275 | $70,394 | $249,050 |
| Jul-02 2025 | $0.00021281 | $0.00021112 | $0.00021639 | $0.00021639 | $138,640 | $248,997 |
| Jul-01 2025 | $0.00021763 | $0.0002176 | $0.00023474 | $0.00023324 | $152,853 | $254,628 |