Cap Mercado $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airdrop Pepe (AIRPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $5,405,726,085,900 | $5,405,726,085,900 | $5,405,726,085,900 | $5,405,726,085,900 | $65 | - |
| Jun-15 2023 | $5,397,234,743,633 | $5,058,156,440,390 | $5,437,830,951,812 | $5,374,383,683,617 | $65 | - |
| Jun-14 2023 | $5,370,529,650,000 | $5,312,963,450,000 | $6,516,190,420,000 | $6,516,190,420,000 | $115 | - |
| Jun-13 2023 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | - | - |
| Jun-12 2023 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | - | - |
| Jun-11 2023 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | - | - |
| Jun-10 2023 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | - | - |
| Jun-09 2023 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | $6,516,190,420,000 | - | - |
| Jun-08 2023 | $6,516,336,910,000 | $5,829,629,030,000 | $6,560,497,060,000 | $5,833,471,490,000 | $74 | - |
| Jun-07 2023 | $5,833,160,330,000 | $5,732,940,190,000 | $5,893,430,920,000 | $5,849,899,930,000 | $18 | - |
| Jun-06 2023 | $5,848,980,350,000 | $5,840,588,070,000 | $7,153,029,860,000 | $7,153,029,860,000 | $203 | - |
| Jun-05 2023 | $7,153,029,860,000 | $7,153,029,860,000 | $7,153,029,860,000 | $7,153,029,860,000 | - | - |
| Jun-04 2023 | $7,153,029,860,000 | $7,153,029,860,000 | $7,153,029,860,000 | $7,153,029,860,000 | - | - |
| Jun-03 2023 | $7,153,029,860,000 | $7,133,883,530,000 | $7,170,671,980,000 | $7,163,236,400,000 | - | - |
| Jun-02 2023 | $7,163,003,200,000 | $7,149,013,570,000 | $7,458,227,229,999 | $7,458,227,229,999 | $110 | - |