Cap Mercado zł8.66T -3.97%
Volume 24h zł530.41B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Moedas 27.989 +1
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-16 2023 zł21,409,215,991,424 zł21,409,215,991,424 zł21,409,215,991,424 zł21,409,215,991,424 zł258 -
Jun-15 2023 zł21,375,586,285,116 zł20,032,676,837,471 zł21,536,366,349,722 zł21,285,085,347,454 zł258 -
Jun-14 2023 zł21,269,821,562,935 zł21,041,832,354,821 zł25,807,176,672,697 zł25,807,176,672,697 zł454 -
Jun-13 2023 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 - -
Jun-12 2023 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 - -
Jun-11 2023 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 - -
Jun-10 2023 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 - -
Jun-09 2023 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 zł25,807,176,672,697 - -
Jun-08 2023 zł25,807,756,841,947 zł23,088,070,884,444 zł25,982,651,791,218 zł23,103,288,832,000 zł293 -
Jun-07 2023 zł23,102,056,492,155 zł22,705,137,634,289 zł23,340,756,355,732 zł23,168,353,175,767 zł73 -
Jun-06 2023 zł23,164,711,206,764 zł23,131,473,833,592 zł28,329,360,169,634 zł28,329,360,169,634 zł806 -
Jun-05 2023 zł28,329,360,169,634 zł28,329,360,169,634 zł28,329,360,169,634 zł28,329,360,169,634 - -
Jun-04 2023 zł28,329,360,169,634 zł28,329,360,169,634 zł28,329,360,169,634 zł28,329,360,169,634 - -
Jun-03 2023 zł28,329,360,169,634 zł28,253,531,704,059 zł28,399,231,256,630 zł28,369,782,865,108 - -
Jun-02 2023 zł28,368,859,283,504 zł28,313,453,773,577 zł29,538,085,197,598 zł29,538,085,197,598 zł437 -

Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 22 dias, a partir do dia 16-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96047 PLN.