Cap Mercado zł8.66T
-3.97%
Volume 24h zł530.41B
18.4%
BTC % 50.25%
-0.04%
ETH % 16.09%
0%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł21,409,215,991,424 | zł21,409,215,991,424 | zł21,409,215,991,424 | zł21,409,215,991,424 | zł258 | - |
Jun-15 2023 | zł21,375,586,285,116 | zł20,032,676,837,471 | zł21,536,366,349,722 | zł21,285,085,347,454 | zł258 | - |
Jun-14 2023 | zł21,269,821,562,935 | zł21,041,832,354,821 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł454 | - |
Jun-13 2023 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | - | - |
Jun-12 2023 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | - | - |
Jun-11 2023 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | - | - |
Jun-10 2023 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | - | - |
Jun-09 2023 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | zł25,807,176,672,697 | - | - |
Jun-08 2023 | zł25,807,756,841,947 | zł23,088,070,884,444 | zł25,982,651,791,218 | zł23,103,288,832,000 | zł293 | - |
Jun-07 2023 | zł23,102,056,492,155 | zł22,705,137,634,289 | zł23,340,756,355,732 | zł23,168,353,175,767 | zł73 | - |
Jun-06 2023 | zł23,164,711,206,764 | zł23,131,473,833,592 | zł28,329,360,169,634 | zł28,329,360,169,634 | zł806 | - |
Jun-05 2023 | zł28,329,360,169,634 | zł28,329,360,169,634 | zł28,329,360,169,634 | zł28,329,360,169,634 | - | - |
Jun-04 2023 | zł28,329,360,169,634 | zł28,329,360,169,634 | zł28,329,360,169,634 | zł28,329,360,169,634 | - | - |
Jun-03 2023 | zł28,329,360,169,634 | zł28,253,531,704,059 | zł28,399,231,256,630 | zł28,369,782,865,108 | - | - |
Jun-02 2023 | zł28,368,859,283,504 | zł28,313,453,773,577 | zł29,538,085,197,598 | zł29,538,085,197,598 | zł437 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 22 dias, a partir do dia 16-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96047 PLN.