Cap Mercado NZ$4.03T
1.25%
Volume 24h NZ$202.17B
6.11%
BTC % 49.61%
-0.48%
ETH % 16.94%
0.47%
Moedas
27.870
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$8,920,907,587,778 | NZ$8,920,907,587,778 | NZ$8,920,907,587,778 | NZ$8,920,907,587,778 | NZ$107 | - |
Jun-15 2023 | NZ$8,906,894,580,375 | NZ$8,347,323,828,882 | NZ$8,973,889,284,846 | NZ$8,869,184,161,562 | NZ$107 | - |
Jun-14 2023 | NZ$8,862,823,965,505 | NZ$8,767,824,192,631 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$189 | - |
Jun-13 2023 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | - | - |
Jun-12 2023 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | - | - |
Jun-11 2023 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | - | - |
Jun-10 2023 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | - | - |
Jun-09 2023 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | NZ$10,753,473,564,413 | - | - |
Jun-08 2023 | NZ$10,753,715,312,465 | NZ$9,620,461,899,338 | NZ$10,826,591,483,206 | NZ$9,626,802,995,802 | NZ$122 | - |
Jun-07 2023 | NZ$9,626,289,497,789 | NZ$9,460,899,207,351 | NZ$9,725,752,244,348 | NZ$9,653,914,357,481 | NZ$30 | - |
Jun-06 2023 | NZ$9,652,396,802,194 | NZ$9,638,547,274,278 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | NZ$336 | - |
Jun-05 2023 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | - | - |
Jun-04 2023 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | NZ$11,804,430,587,062 | - | - |
Jun-03 2023 | NZ$11,804,430,587,062 | NZ$11,772,833,973,053 | NZ$11,833,544,848,434 | NZ$11,821,274,133,828 | - | - |
Jun-02 2023 | NZ$11,820,889,290,863 | NZ$11,797,802,624,163 | NZ$12,308,088,650,852 | NZ$12,308,088,650,852 | NZ$182 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 22 dias, a partir do dia 06-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65027 NZD.