Cap Mercado ₪9.53T
1.74%
Volume 24h ₪250.52B
-30.8%
BTC % 49.59%
-2.05%
ETH % 16.68%
-2.45%
Moedas
27.787
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-16 2023 | ₪20,212,820,694,092 | ₪20,212,820,694,092 | ₪20,212,820,694,092 | ₪20,212,820,694,092 | ₪243 | - |
Jun-15 2023 | ₪20,181,070,291,655 | ₪18,913,205,654,084 | ₪20,332,865,603,467 | ₪20,095,626,750,596 | ₪243 | - |
Jun-14 2023 | ₪20,081,215,940,797 | ₪19,865,967,284,067 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪429 | - |
Jun-13 2023 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | - | - |
Jun-12 2023 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | - | - |
Jun-11 2023 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | - | - |
Jun-10 2023 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | - | - |
Jun-09 2023 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | ₪24,365,013,408,943 | - | - |
Jun-08 2023 | ₪24,365,561,157,026 | ₪21,797,857,387,524 | ₪24,530,682,581,899 | ₪21,812,224,921,833 | ₪277 | - |
Jun-07 2023 | ₪21,811,061,447,919 | ₪21,436,323,311,438 | ₪22,036,422,224,518 | ₪21,873,653,323,259 | ₪69 | - |
Jun-06 2023 | ₪21,870,214,875,702 | ₪21,838,834,881,940 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | ₪761 | - |
Jun-05 2023 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | - | - |
Jun-04 2023 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | ₪26,746,251,601,018 | - | - |
Jun-03 2023 | ₪26,746,251,601,018 | ₪26,674,660,601,199 | ₪26,812,218,134,017 | ₪26,784,415,385,060 | - | - |
Jun-02 2023 | ₪26,783,543,415,280 | ₪26,731,234,090,265 | ₪27,887,430,347,054 | ₪27,887,430,347,054 | ₪412 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 22 dias, a partir do dia 01-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73915 ILS.