Cap Mercado £1.71T -3.98%
Volume 24h £105.26B 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Moedas 27.989 +1
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jun-16 2023 £4,219,926,011,696 £4,219,926,011,696 £4,219,926,011,696 £4,219,926,011,696 £51 -
Jun-15 2023 £4,213,297,330,269 £3,948,599,243,626 £4,244,988,354,222 £4,195,458,878,778 £51 -
Jun-14 2023 £4,192,450,265,976 £4,147,511,787,608 £5,086,798,889,468 £5,086,798,889,468 £90 -
Jun-13 2023 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 - -
Jun-12 2023 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 - -
Jun-11 2023 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 - -
Jun-10 2023 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 - -
Jun-09 2023 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 £5,086,798,889,468 - -
Jun-08 2023 £5,086,913,245,422 £4,550,841,605,979 £5,121,386,424,918 £4,553,841,183,953 £58 -
Jun-07 2023 £4,553,598,280,011 £4,475,362,429,921 £4,600,647,913,388 £4,566,665,881,355 £14 -
Jun-06 2023 £4,565,948,020,424 £4,559,396,670,964 £5,583,941,229,910 £5,583,941,229,910 £159 -
Jun-05 2023 £5,583,941,229,910 £5,583,941,229,910 £5,583,941,229,910 £5,583,941,229,910 - -
Jun-04 2023 £5,583,941,229,910 £5,583,941,229,910 £5,583,941,229,910 £5,583,941,229,910 - -
Jun-03 2023 £5,583,941,229,910 £5,568,994,838,859 £5,597,713,374,467 £5,591,908,863,296 - -
Jun-02 2023 £5,591,726,818,048 £5,580,805,953,284 £5,822,190,504,827 £5,822,190,504,827 £86 -

Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 16-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78064 GBP.