Cap Mercado £1.71T
-3.98%
Volume 24h £105.26B
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £4,219,926,011,696 | £4,219,926,011,696 | £4,219,926,011,696 | £4,219,926,011,696 | £51 | - |
Jun-15 2023 | £4,213,297,330,269 | £3,948,599,243,626 | £4,244,988,354,222 | £4,195,458,878,778 | £51 | - |
Jun-14 2023 | £4,192,450,265,976 | £4,147,511,787,608 | £5,086,798,889,468 | £5,086,798,889,468 | £90 | - |
Jun-13 2023 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | - | - |
Jun-12 2023 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | - | - |
Jun-11 2023 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | - | - |
Jun-10 2023 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | - | - |
Jun-09 2023 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | £5,086,798,889,468 | - | - |
Jun-08 2023 | £5,086,913,245,422 | £4,550,841,605,979 | £5,121,386,424,918 | £4,553,841,183,953 | £58 | - |
Jun-07 2023 | £4,553,598,280,011 | £4,475,362,429,921 | £4,600,647,913,388 | £4,566,665,881,355 | £14 | - |
Jun-06 2023 | £4,565,948,020,424 | £4,559,396,670,964 | £5,583,941,229,910 | £5,583,941,229,910 | £159 | - |
Jun-05 2023 | £5,583,941,229,910 | £5,583,941,229,910 | £5,583,941,229,910 | £5,583,941,229,910 | - | - |
Jun-04 2023 | £5,583,941,229,910 | £5,583,941,229,910 | £5,583,941,229,910 | £5,583,941,229,910 | - | - |
Jun-03 2023 | £5,583,941,229,910 | £5,568,994,838,859 | £5,597,713,374,467 | £5,591,908,863,296 | - | - |
Jun-02 2023 | £5,591,726,818,048 | £5,580,805,953,284 | £5,822,190,504,827 | £5,822,190,504,827 | £86 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 16-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78064 GBP.