Cap Mercado €2.02T
-3.98%
Volume 24h €124.59B
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €4,994,782,788,849 | €4,994,782,788,849 | €4,994,782,788,849 | €4,994,782,788,849 | €60 | - |
Jun-15 2023 | €4,986,936,958,422 | €4,673,635,387,791 | €5,024,447,042,855 | €4,965,823,035,988 | €60 | - |
Jun-14 2023 | €4,962,261,986,007 | €4,909,071,968,531 | €6,020,829,624,271 | €6,020,829,624,271 | €106 | - |
Jun-13 2023 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | - | - |
Jun-12 2023 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | - | - |
Jun-11 2023 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | - | - |
Jun-10 2023 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | - | - |
Jun-09 2023 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | €6,020,829,624,271 | - | - |
Jun-08 2023 | €6,020,964,978,101 | €5,386,460,631,139 | €6,061,768,073,498 | €5,390,010,987,330 | €68 | - |
Jun-07 2023 | €5,389,723,481,713 | €5,297,122,076,756 | €5,445,412,301,461 | €5,405,190,537,321 | €17 | - |
Jun-06 2023 | €5,404,340,863,793 | €5,396,586,564,918 | €6,609,256,530,042 | €6,609,256,530,042 | €188 | - |
Jun-05 2023 | €6,609,256,530,042 | €6,609,256,530,042 | €6,609,256,530,042 | €6,609,256,530,042 | - | - |
Jun-04 2023 | €6,609,256,530,042 | €6,609,256,530,042 | €6,609,256,530,042 | €6,609,256,530,042 | - | - |
Jun-03 2023 | €6,609,256,530,042 | €6,591,565,704,049 | €6,625,557,496,080 | €6,618,687,168,872 | - | - |
Jun-02 2023 | €6,618,471,696,736 | €6,605,545,558,408 | €6,891,252,795,975 | €6,891,252,795,975 | €102 | - |
Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 22 dias, a partir do dia 16-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92398 EUR.