Cap Mercado €2.02T -3.98%
Volume 24h €124.59B 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Moedas 27.989 +1
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-16 2023 €4,994,782,788,849 €4,994,782,788,849 €4,994,782,788,849 €4,994,782,788,849 €60 -
Jun-15 2023 €4,986,936,958,422 €4,673,635,387,791 €5,024,447,042,855 €4,965,823,035,988 €60 -
Jun-14 2023 €4,962,261,986,007 €4,909,071,968,531 €6,020,829,624,271 €6,020,829,624,271 €106 -
Jun-13 2023 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 - -
Jun-12 2023 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 - -
Jun-11 2023 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 - -
Jun-10 2023 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 - -
Jun-09 2023 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 €6,020,829,624,271 - -
Jun-08 2023 €6,020,964,978,101 €5,386,460,631,139 €6,061,768,073,498 €5,390,010,987,330 €68 -
Jun-07 2023 €5,389,723,481,713 €5,297,122,076,756 €5,445,412,301,461 €5,405,190,537,321 €17 -
Jun-06 2023 €5,404,340,863,793 €5,396,586,564,918 €6,609,256,530,042 €6,609,256,530,042 €188 -
Jun-05 2023 €6,609,256,530,042 €6,609,256,530,042 €6,609,256,530,042 €6,609,256,530,042 - -
Jun-04 2023 €6,609,256,530,042 €6,609,256,530,042 €6,609,256,530,042 €6,609,256,530,042 - -
Jun-03 2023 €6,609,256,530,042 €6,591,565,704,049 €6,625,557,496,080 €6,618,687,168,872 - -
Jun-02 2023 €6,618,471,696,736 €6,605,545,558,408 €6,891,252,795,975 €6,891,252,795,975 €102 -

Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 22 dias, a partir do dia 16-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92398 EUR.