Cap Mercado $2.57T 0.14%
Volume 24h $126.25B -24.49%
BTC % 51.23% 0.19%
ETH % 15.64% 0.25%
Moedas 28.315 +23
Trocas 885
Última atualização 9 Segundos atrás
Airdrop Pepe AIRPEPE

Preços históricos de Airdrop Pepe (AIRPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2023 $5,405,726,085,900 $5,405,726,085,900 $5,405,726,085,900 $5,405,726,085,900 $65 -
Jun-15 2023 $5,397,234,743,633 $5,058,156,440,390 $5,437,830,951,812 $5,374,383,683,617 $65 -
Jun-14 2023 $5,370,529,650,000 $5,312,963,450,000 $6,516,190,420,000 $6,516,190,420,000 $115 -
Jun-13 2023 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 - -
Jun-12 2023 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 - -
Jun-11 2023 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 - -
Jun-10 2023 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 - -
Jun-09 2023 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 $6,516,190,420,000 - -
Jun-08 2023 $6,516,336,910,000 $5,829,629,030,000 $6,560,497,060,000 $5,833,471,490,000 $74 -
Jun-07 2023 $5,833,160,330,000 $5,732,940,190,000 $5,893,430,920,000 $5,849,899,930,000 $18 -
Jun-06 2023 $5,848,980,350,000 $5,840,588,070,000 $7,153,029,860,000 $7,153,029,860,000 $203 -
Jun-05 2023 $7,153,029,860,000 $7,153,029,860,000 $7,153,029,860,000 $7,153,029,860,000 - -
Jun-04 2023 $7,153,029,860,000 $7,153,029,860,000 $7,153,029,860,000 $7,153,029,860,000 - -
Jun-03 2023 $7,153,029,860,000 $7,133,883,530,000 $7,170,671,980,000 $7,163,236,400,000 - -
Jun-02 2023 $7,163,003,200,000 $7,149,013,570,000 $7,458,227,229,999 $7,458,227,229,999 $110 -

Análise histórica e de mercado do preço de Airdrop Pepe (AIRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 09-07-2024.