Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIRBTC (AIRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000081 | $0.000000051 | $0.000000081 | $0.000000055 | $438 | - |
| Jun-23 2025 | $0.000000055 | $0.000000051 | $0.000000057 | $0.000000057 | $221 | - |
| Jun-22 2025 | $0.000000057 | $0.000000057 | $0.000000059 | $0.000000058 | $0 | - |
| Jun-21 2025 | $0.000000058 | $0.0000000569 | $0.000000058 | $0.000000057 | $50 | - |
| Jun-20 2025 | $0.000000057 | $0.000000057 | $0.000000059 | $0.000000059 | $50 | - |
| Jun-19 2025 | $0.000000059 | $0.000000057 | $0.000000059 | $0.000000057 | $150 | - |
| Jun-18 2025 | $0.000000057 | $0.0000000569 | $0.000000057 | $0.000000057 | - | - |
| Jun-17 2025 | $0.000000057 | $0.000000057 | $0.000000059 | $0.000000059 | $57 | - |
| Jun-16 2025 | $0.000000059 | $0.0000000569 | $0.000000059 | $0.0000000569 | $100 | - |
| Jun-15 2025 | $0.000000057 | $0.000000054 | $0.000000057 | $0.000000054 | $100 | - |
| Jun-14 2025 | $0.000000054 | $0.000000051 | $0.000000065 | $0.000000065 | $52 | - |
| Jun-13 2025 | $0.000000065 | $0.000000065 | $0.000000075 | $0.000000075 | $50 | - |
| Jun-12 2025 | $0.000000075 | $0.0000000509 | $0.000000075 | $0.0000000509 | $103 | - |
| Jun-11 2025 | $0.000000064 | $0.0000000639 | $0.0000000739 | $0.000000067 | $120 | - |
| Jun-10 2025 | $0.0000000669 | $0.0000000649 | $0.000000067 | $0.000000065 | $100 | - |