Cap Mercado CHF2.19T
-2.14%
Volume 24h CHF100.91B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-02 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jul-01 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-30 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-29 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-28 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-27 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-26 2023 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | CHF225,044,116,787,738 | - | - |
Jun-25 2023 | CHF224,892,919,980,763 | CHF222,024,645,726,015 | CHF226,569,710,406,573 | CHF222,132,762,856,462 | CHF2 | - |
Jun-24 2023 | CHF221,734,528,862,644 | CHF221,087,026,156,131 | CHF227,032,800,695,571 | CHF227,032,800,695,571 | CHF1 | - |
Jun-23 2023 | CHF227,032,800,695,571 | CHF223,591,343,008,894 | CHF227,032,800,695,571 | CHF225,279,005,551,061 | - | - |
Jun-22 2023 | CHF224,653,790,641,509 | CHF223,768,034,054,152 | CHF230,265,407,087,209 | CHF223,768,034,054,152 | CHF7 | - |
Jun-20 2023 | CHF223,768,034,054,152 | CHF223,768,034,054,152 | CHF223,768,034,054,152 | CHF223,768,034,054,152 | - | - |
Jun-19 2023 | CHF223,722,850,661,286 | CHF221,538,920,027,481 | CHF224,719,081,291,968 | CHF224,451,227,336,551 | CHF0 | - |
Jun-18 2023 | CHF224,451,227,336,551 | CHF224,451,227,336,551 | CHF224,451,227,336,551 | CHF224,451,227,336,551 | - | - |
Jun-14 2023 | CHF224,451,227,332,546 | CHF224,442,902,995,285 | CHF224,451,227,332,546 | CHF224,442,902,995,285 | - | - |
Análise histórica e de mercado do preço de AIBGPT (AIBGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 43 dias, a partir do dia 21-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90415 CHF.