Cap Mercado CHF2.19T -2.14%
Volume 24h CHF100.91B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Moedas 27.919 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Jul-02 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jul-01 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-30 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-29 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-28 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-27 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-26 2023 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 CHF225,044,116,787,738 - -
Jun-25 2023 CHF224,892,919,980,763 CHF222,024,645,726,015 CHF226,569,710,406,573 CHF222,132,762,856,462 CHF2 -
Jun-24 2023 CHF221,734,528,862,644 CHF221,087,026,156,131 CHF227,032,800,695,571 CHF227,032,800,695,571 CHF1 -
Jun-23 2023 CHF227,032,800,695,571 CHF223,591,343,008,894 CHF227,032,800,695,571 CHF225,279,005,551,061 - -
Jun-22 2023 CHF224,653,790,641,509 CHF223,768,034,054,152 CHF230,265,407,087,209 CHF223,768,034,054,152 CHF7 -
Jun-20 2023 CHF223,768,034,054,152 CHF223,768,034,054,152 CHF223,768,034,054,152 CHF223,768,034,054,152 - -
Jun-19 2023 CHF223,722,850,661,286 CHF221,538,920,027,481 CHF224,719,081,291,968 CHF224,451,227,336,551 CHF0 -
Jun-18 2023 CHF224,451,227,336,551 CHF224,451,227,336,551 CHF224,451,227,336,551 CHF224,451,227,336,551 - -
Jun-14 2023 CHF224,451,227,332,546 CHF224,442,902,995,285 CHF224,451,227,332,546 CHF224,442,902,995,285 - -

Análise histórica e de mercado do preço de AIBGPT (AIBGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 43 dias, a partir do dia 21-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90415 CHF.