Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Virtual Agents (AIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Oct-06 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001394 | - | - |
| Oct-05 2025 | $0.00001394 | $0.00001394 | $0.00001471 | $0.00001471 | - | - |
| Oct-04 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Oct-03 2025 | $0.00001471 | $0.00001395 | $0.00001471 | $0.00001395 | - | - |
| Oct-02 2025 | $0.00001395 | $0.00001338 | $0.00001395 | $0.00001338 | - | - |
| Oct-01 2025 | $0.00001338 | $0.0000129 | $0.00001338 | $0.0000129 | - | - |
| Sep-30 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Sep-29 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Sep-28 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Sep-27 2025 | $0.00001331 | $0.00001302 | $0.00001331 | $0.00001302 | - | - |
| Sep-26 2025 | $0.00001302 | $0.00001272 | $0.00001302 | $0.00001272 | - | - |
| Sep-25 2025 | $0.00001272 | $0.00001272 | $0.0000137 | $0.0000137 | - | - |
| Sep-24 2025 | $0.0000137 | $0.0000137 | $0.00001433 | $0.00001433 | - | - |
| Sep-23 2025 | $0.00001433 | $0.00001314 | $0.00002769 | $0.00002237 | - | - |