Cap Mercado $3.46T
-3.44%
Volume 24h $199.85B
-2.32%
BTC % 61.38%
3.04%
ETH % 8.4%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Virtual Agents (AIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001154 | $0.00001154 | $0.0000117 | $0.0000117 | - | - |
| Jun-25 2025 | $0.0000117 | $0.00001164 | $0.0000117 | $0.00001164 | - | - |
| Jun-24 2025 | $0.00001164 | $0.00001114 | $0.00001165 | $0.00001114 | - | - |
| Jun-23 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jun-22 2025 | $0.00001201 | $0.00001201 | $0.00001288 | $0.00001288 | - | - |
| Jun-21 2025 | $0.00001288 | $0.00001264 | $0.00001288 | $0.00001264 | - | - |
| Jun-20 2025 | $0.00001269 | $0.00001241 | $0.00001276 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001221 | $0.00001221 | $0.00001243 | $0.00001243 | - | - |
| Jun-18 2025 | $0.00001243 | $0.0000122 | $0.00001256 | $0.00001224 | $30 | - |
| Jun-17 2025 | $0.00001224 | $0.00001224 | $0.00001512 | $0.00001512 | - | - |
| Jun-16 2025 | $0.00001512 | $0.00001224 | $0.0000152 | $0.00001224 | - | - |
| Jun-15 2025 | $0.00001224 | $0.00001158 | $0.00001224 | $0.00001158 | - | - |
| Jun-14 2025 | $0.00001158 | $0.00001145 | $0.00001212 | $0.00001212 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001123 | $0.00001193 | $0.00001158 | $409 | - |
| Jun-12 2025 | $0.00001158 | $0.00001158 | $0.00001341 | $0.00001272 | - | - |