Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-28 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-27 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-26 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-25 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-24 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-23 2023 | $0.00037046 | $0.00036686 | $0.00037291 | $0.00037087 | - | - |
Aug-22 2023 | $0.00036486 | $0.00035541 | $0.00037406 | $0.00037406 | $35 | - |
Aug-21 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-20 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-19 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-18 2023 | $0.00037432 | $0.00037346 | $0.00041504 | $0.00041504 | $39 | - |
Aug-17 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-16 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-15 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |