Cap Mercado $2.60T 0.33%
Volume 24h $98.57B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Moedas 28.148 +2
Trocas 885
Última atualização 2 Minutos atrás
AI Musk Inu AMI

Preços históricos de AI Musk Inu (AMI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2023 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 - -
Jun-16 2023 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 - -
Jun-15 2023 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 $2,543,728,425,141 - -
Jun-14 2023 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 - -
Jun-13 2023 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 - -
Jun-12 2023 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 $2,543,728,430,000 - -
Jun-11 2023 $2,543,728,430,000 $2,524,898,250,000 $2,568,434,390,000 $2,568,434,390,000 - -
Jun-10 2023 $2,568,865,940,000 $2,511,626,280,000 $2,803,452,480,000 $2,803,452,480,000 $2 -
Jun-09 2023 $2,803,452,480,000 $2,757,611,189,999 $2,826,893,450,000 $2,822,675,070,000 - -
Jun-08 2023 $2,822,533,280,000 $2,820,229,250,000 $2,885,226,220,000 $2,820,229,250,000 $11 -
Jun-07 2023 $2,820,427,020,000 $2,778,706,730,000 $3,137,164,650,000 $3,137,164,650,000 $9 -
Jun-06 2023 $3,137,164,650,000 $3,102,464,420,000 $3,154,708,650,000 $3,123,182,080,000 - -
Jun-05 2023 $3,123,408,119,999 $3,077,341,109,999 $3,573,369,010,000 $3,573,369,010,000 $76 -
Jun-04 2023 $3,573,658,400,000 $3,570,809,280,000 $3,658,999,619,999 $3,658,999,619,999 $20 -
Jun-03 2023 $3,658,928,810,000 $3,649,950,679,999 $3,711,274,099,999 $3,711,274,099,999 $28 -

Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 07-06-2024.