Cap Mercado zł10.24T
0.33%
Volume 24h zł388.22B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-17 2023 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | - | - |
Jun-16 2023 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | - | - |
Jun-15 2023 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | zł10,018,296,341,428 | - | - |
Jun-14 2023 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | - | - |
Jun-13 2023 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | - | - |
Jun-12 2023 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | zł10,018,296,360,564 | - | - |
Jun-11 2023 | zł10,018,296,360,564 | zł9,944,135,014,747 | zł10,115,599,054,607 | zł10,115,599,054,607 | - | - |
Jun-10 2023 | zł10,117,298,684,074 | zł9,891,864,289,940 | zł11,041,201,350,806 | zł11,041,201,350,806 | zł8 | - |
Jun-09 2023 | zł11,041,201,350,806 | zł10,860,658,639,031 | zł11,133,521,970,283 | zł11,116,908,175,940 | - | - |
Jun-08 2023 | zł11,116,349,745,950 | zł11,107,275,485,077 | zł11,363,261,501,634 | zł11,107,275,485,077 | zł41 | - |
Jun-07 2023 | zł11,108,054,388,378 | zł10,943,741,946,633 | zł12,355,503,372,499 | zł12,355,503,372,499 | zł35 | - |
Jun-06 2023 | zł12,355,503,372,499 | zł12,218,838,945,660 | zł12,424,599,188,419 | zł12,300,433,999,334 | - | - |
Jun-05 2023 | zł12,301,324,242,051 | zł12,119,892,547,857 | zł14,073,463,710,054 | zł14,073,463,710,054 | zł301 | - |
Jun-04 2023 | zł14,074,603,452,311 | zł14,063,382,392,630 | zł14,410,713,873,396 | zł14,410,713,873,396 | zł77 | - |
Jun-03 2023 | zł14,410,434,993,168 | zł14,375,075,256,632 | zł14,616,593,253,662 | zł14,616,593,253,662 | zł109 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 44 dias, a partir do dia 07-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.