Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Musk Inu (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | - | - |
| Jun-16 2023 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | - | - |
| Jun-15 2023 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | $2,543,728,425,141 | - | - |
| Jun-14 2023 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | - | - |
| Jun-13 2023 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | - | - |
| Jun-12 2023 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | $2,543,728,430,000 | - | - |
| Jun-11 2023 | $2,543,728,430,000 | $2,524,898,250,000 | $2,568,434,390,000 | $2,568,434,390,000 | - | - |
| Jun-10 2023 | $2,568,865,940,000 | $2,511,626,280,000 | $2,803,452,480,000 | $2,803,452,480,000 | $2 | - |
| Jun-09 2023 | $2,803,452,480,000 | $2,757,611,189,999 | $2,826,893,450,000 | $2,822,675,070,000 | - | - |
| Jun-08 2023 | $2,822,533,280,000 | $2,820,229,250,000 | $2,885,226,220,000 | $2,820,229,250,000 | $11 | - |
| Jun-07 2023 | $2,820,427,020,000 | $2,778,706,730,000 | $3,137,164,650,000 | $3,137,164,650,000 | $9 | - |
| Jun-06 2023 | $3,137,164,650,000 | $3,102,464,420,000 | $3,154,708,650,000 | $3,123,182,080,000 | - | - |
| Jun-05 2023 | $3,123,408,119,999 | $3,077,341,109,999 | $3,573,369,010,000 | $3,573,369,010,000 | $76 | - |
| Jun-04 2023 | $3,573,658,400,000 | $3,570,809,280,000 | $3,658,999,619,999 | $3,658,999,619,999 | $20 | - |
| Jun-03 2023 | $3,658,928,810,000 | $3,649,950,679,999 | $3,711,274,099,999 | $3,711,274,099,999 | $28 | - |