Cap Mercado HK$20.31T
0.33%
Volume 24h HK$769.92B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | - | - |
Jun-16 2023 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | - | - |
Jun-15 2023 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | HK$19,868,426,796,670 | - | - |
Jun-14 2023 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | - | - |
Jun-13 2023 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | - | - |
Jun-12 2023 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | HK$19,868,426,834,622 | - | - |
Jun-11 2023 | HK$19,868,426,834,622 | HK$19,721,349,006,187 | HK$20,061,398,911,692 | HK$20,061,398,911,692 | - | - |
Jun-10 2023 | HK$20,064,769,640,855 | HK$19,617,684,966,510 | HK$21,897,066,458,160 | HK$21,897,066,458,160 | HK$16 | - |
Jun-09 2023 | HK$21,897,066,458,160 | HK$21,539,011,602,292 | HK$22,080,158,014,587 | HK$22,047,209,303,002 | - | - |
Jun-08 2023 | HK$22,046,101,816,759 | HK$22,028,105,614,437 | HK$22,535,780,697,864 | HK$22,028,105,614,437 | HK$82 | - |
Jun-07 2023 | HK$22,029,650,346,465 | HK$21,703,783,591,347 | HK$24,503,608,789,987 | HK$24,503,608,789,987 | HK$69 | - |
Jun-06 2023 | HK$24,503,608,789,987 | HK$24,232,573,968,514 | HK$24,640,640,587,987 | HK$24,394,394,431,359 | - | - |
Jun-05 2023 | HK$24,396,159,973,289 | HK$24,036,342,074,932 | HK$27,910,691,994,857 | HK$27,910,691,994,857 | HK$597 | - |
Jun-04 2023 | HK$27,912,952,347,799 | HK$27,890,698,583,759 | HK$28,579,531,281,914 | HK$28,579,531,281,914 | HK$152 | - |
Jun-03 2023 | HK$28,578,978,202,707 | HK$28,508,852,273,809 | HK$28,987,834,176,574 | HK$28,987,834,176,574 | HK$217 | - |
Análise histórica e de mercado do preço de AI Musk Inu (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 44 dias, a partir do dia 07-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81075 HKD.