Cap Mercado $3.48T
-2.98%
Volume 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AI DogeX (AIDOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-05 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-04 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-03 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-02 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-01 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-31 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-30 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-29 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $124,479,644,365,560 | $124,479,644,365,560 | $0 | - |
| Aug-28 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-27 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-26 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-25 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-24 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-23 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |