Cap Mercado $2.35T
-4.56%
Volume 24h $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
Moedas
28.363
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $164,332,480,824,980 | $164,332,480,824,980 | $225,791,925,230,380 | $225,791,925,230,380 | $33 | - |
Aug-01 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-31 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-30 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-29 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-28 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $238,323,502,591,690 | $238,323,502,591,690 | $13 | - |
Jul-27 2024 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | - | - |
Jul-26 2024 | $238,323,502,591,690 | $227,306,096,964,600 | $241,608,464,925,099 | $227,306,096,964,600 | $13 | - |
Jul-25 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
Jul-24 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
Jul-23 2024 | $227,306,096,964,600 | $170,691,968,280,540 | $227,306,096,964,600 | $170,691,968,280,540 | $36 | - |
Jul-22 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-21 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |