Cap Mercado $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI DogeX (AIDOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-24 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-23 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-22 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,675,745,477,930 | $124,675,745,477,930 | $10 | - |
| Aug-21 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-20 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-19 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-18 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-17 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-16 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-15 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-14 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-13 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-12 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $134,443,677,984,590 | $134,443,677,984,590 | $8 | - |
| Aug-11 2024 | $134,443,677,984,590 | $134,443,677,984,590 | $134,443,677,984,590 | $134,443,677,984,590 | - | - |