Cap Mercado $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI DogeX (AIDOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
| Jul-29 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
| Jul-28 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $238,323,502,591,690 | $238,323,502,591,690 | $13 | - |
| Jul-27 2024 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | - | - |
| Jul-26 2024 | $238,323,502,591,690 | $227,306,096,964,600 | $241,608,464,925,099 | $227,306,096,964,600 | $13 | - |
| Jul-25 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
| Jul-24 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
| Jul-23 2024 | $227,306,096,964,600 | $170,691,968,280,540 | $227,306,096,964,600 | $170,691,968,280,540 | $36 | - |
| Jul-22 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-21 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |
| Jul-18 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
| Jul-17 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
| Jul-16 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |