Cap Mercado $2.48T
-3.27%
Volume 24h $155.58B
16.67%
BTC % 51.4%
0.37%
ETH % 15.44%
-0.9%
Moedas
28.328
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-30 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-29 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
Jul-28 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $238,323,502,591,690 | $238,323,502,591,690 | $13 | - |
Jul-27 2024 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | - | - |
Jul-26 2024 | $238,323,502,591,690 | $227,306,096,964,600 | $241,608,464,925,099 | $227,306,096,964,600 | $13 | - |
Jul-25 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
Jul-24 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
Jul-23 2024 | $227,306,096,964,600 | $170,691,968,280,540 | $227,306,096,964,600 | $170,691,968,280,540 | $36 | - |
Jul-22 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-21 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |
Jul-18 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-17 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |