Cap Mercado $3.20T
0.98%
Volume 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de AI Brainrot (BRAINROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-28 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-27 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-26 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-25 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-24 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-23 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-22 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-21 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-20 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-19 2025 | $0.0000038588 | $0.0000038588 | $0.0000048385 | $0.0000046728 | - | - |
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |