Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Brainrot (BRAINROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-21 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-20 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-19 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-18 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-17 2025 | $0.0000053181 | $0.0000053181 | $0.0000055244 | $0.0000055244 | $6 | - |
| Jun-16 2025 | $0.0000055244 | $0.0000055244 | $0.0000058745 | $0.0000055249 | $160 | - |
| Jun-15 2025 | $0.0000055064 | $0.000005171 | $0.0000055779 | $0.000005171 | $15 | - |
| Jun-14 2025 | $0.000005171 | $0.0000051367 | $0.0000053376 | $0.0000051367 | - | - |
| Jun-13 2025 | $0.0000051367 | $0.0000050441 | $0.0000051571 | $0.0000051571 | - | - |
| Jun-12 2025 | $0.0000051332 | $0.0000048763 | $0.0000051332 | $0.0000048763 | - | - |
| Jun-11 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |
| Jun-10 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |