Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-21 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-20 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-19 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-18 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-17 2025 | $0.0000053181 | $0.0000053181 | $0.0000055244 | $0.0000055244 | $6 | - |
Jun-16 2025 | $0.0000055244 | $0.0000055244 | $0.0000058745 | $0.0000055249 | $160 | - |
Jun-15 2025 | $0.0000055064 | $0.000005171 | $0.0000055779 | $0.000005171 | $15 | - |
Jun-14 2025 | $0.000005171 | $0.0000051367 | $0.0000053376 | $0.0000051367 | - | - |
Jun-13 2025 | $0.0000051367 | $0.0000050441 | $0.0000051571 | $0.0000051571 | - | - |
Jun-12 2025 | $0.0000051332 | $0.0000048763 | $0.0000051332 | $0.0000048763 | - | - |
Jun-11 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |
Jun-10 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |