Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-27 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-26 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-25 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-24 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-23 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
Feb-22 2023 | $0.00057705 | $0.00057547 | $0.00058626 | $0.00058558 | - | $21,233 |
Feb-21 2023 | $0.00058556 | $0.00058271 | $0.00059595 | $0.00059295 | - | $21,546 |
Feb-20 2023 | $0.0005929 | $0.00058172 | $0.00060028 | $0.00058661 | - | $21,816 |
Feb-19 2023 | $0.00058643 | $0.00058526 | $0.00059864 | $0.00059524 | - | $21,578 |
Feb-18 2023 | $0.00059536 | $0.000589 | $0.00059911 | $0.00058916 | - | $21,906 |
Feb-17 2023 | $0.00058915 | $0.00057067 | $0.00059485 | $0.00057291 | - | $21,678 |
Feb-16 2023 | $0.00057295 | $0.00057246 | $0.00061407 | $0.00059624 | - | $21,082 |
Feb-15 2023 | $0.00059627 | $0.00055344 | $0.00059668 | $0.00055675 | - | $21,940 |
Feb-14 2023 | $0.0005567 | $0.00054552 | $0.00056613 | $0.0005536 | - | $20,484 |