Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Agora Defi (AGORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00165346 | $0.00165069 | $0.00165714 | $0.00165369 | - | - |
| Nov-30 2022 | $0.00165369 | $0.00156504 | $0.00165609 | $0.00156504 | $4 | - |
| Nov-29 2022 | $0.00156504 | $0.00156504 | $0.00156504 | $0.00156504 | - | - |
| Nov-28 2022 | $0.00156504 | $0.00156495 | $0.00156504 | $0.00156495 | - | - |
| Nov-27 2022 | $0.00156495 | $0.00156209 | $0.00156602 | $0.00156213 | - | - |
| Nov-26 2022 | $0.00156213 | $0.00148044 | $0.0015671 | $0.00148044 | $4 | - |
| Nov-25 2022 | $0.00148044 | $0.00148044 | $0.00148044 | $0.00148044 | - | - |
| Nov-24 2022 | $0.00148044 | $0.00147901 | $0.00148044 | $0.00147901 | - | - |
| Nov-23 2022 | $0.00147901 | $0.00147716 | $0.00148317 | $0.00148088 | - | - |
| Nov-22 2022 | $0.00148088 | $0.00139773 | $0.00148392 | $0.001401 | $4 | - |
| Nov-21 2022 | $0.00140092 | $0.00139664 | $0.00165549 | $0.00165273 | $15 | - |
| Nov-20 2022 | $0.00165273 | $0.00165096 | $0.00165526 | $0.00165421 | $4 | - |
| Nov-19 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-18 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-17 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |