Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Mar-01 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Feb-28 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Feb-27 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Feb-26 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Feb-25 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Feb-24 2023 | $0.0000003403 | $0.0000003403 | $0.0000003405 | $0.0000003405 | - | - |
Feb-23 2023 | $0.0000003405 | $0.0000003187 | $0.0000003451 | $0.0000003187 | $8 | - |
Feb-22 2023 | $0.0000003187 | $0.0000003187 | $0.0000003187 | $0.0000003187 | - | - |
Feb-21 2023 | $0.0000003189 | $0.000000315 | $0.0000003299 | $0.0000003272 | - | - |
Feb-20 2023 | $0.0000003273 | $0.0000003046 | $0.0000003294 | $0.0000003046 | $2,049 | - |
Feb-19 2023 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |
Feb-18 2023 | $0.0000003046 | $0.0000003041 | $0.000000307 | $0.0000003055 | - | - |
Feb-17 2023 | $0.0000003055 | $0.0000002974 | $0.00000031 | $0.000000309 | $373 | - |
Feb-16 2023 | $0.000000309 | $0.000000308 | $0.0000003145 | $0.000000308 | - | - |