Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aggle.io (AGGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
| Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
| Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
| Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
| Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
| Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |