Cap Mercado $3.46T
-3.97%
Volume 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Moedas
32.259
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $121,747,362,231 | $121,747,362,231 | $123,509,735,205 | $123,296,057,059 | - | - |
| Jun-25 2025 | $123,296,057,059 | $121,849,154,510 | $123,296,057,059 | $121,849,154,510 | - | - |
| Jun-24 2025 | $121,849,154,510 | $121,849,154,510 | $123,169,361,486 | $123,169,361,486 | - | - |
| Jun-23 2025 | $123,169,361,486 | $120,833,764,219 | $123,169,361,486 | $120,833,764,219 | - | - |
| Jun-22 2025 | $120,833,764,219 | $120,833,764,219 | $120,833,764,219 | $120,833,764,219 | - | - |
| Jun-21 2025 | $120,833,764,219 | $116,721,065,017 | $120,833,764,219 | $116,721,065,017 | - | - |
| Jun-20 2025 | $116,721,065,017 | $116,721,065,017 | $121,661,696,075 | $121,661,696,075 | - | - |
| Jun-19 2025 | $121,661,696,075 | $121,661,696,075 | $121,661,696,075 | $121,661,696,075 | - | - |
| Jun-18 2025 | $121,661,696,075 | $121,661,696,075 | $128,582,718,243 | $128,582,718,243 | - | - |
| Jun-17 2025 | $128,582,718,243 | $126,801,888,783 | $134,323,223,802 | $131,218,244,977 | - | - |
| Jun-16 2025 | $125,081,763,766 | $125,081,763,766 | $125,081,763,766 | $125,081,763,766 | - | - |
| Jun-15 2025 | $125,081,763,766 | $125,081,763,766 | $125,081,763,766 | $125,081,763,766 | - | - |
| Jun-14 2025 | $125,081,763,766 | $124,595,321,909 | $125,469,502,286 | $124,595,321,909 | - | - |
| Jun-13 2025 | $124,595,321,909 | $124,595,321,909 | $136,501,486,376 | $136,501,486,376 | - | - |
| Jun-12 2025 | $136,501,486,376 | $136,501,486,376 | $141,170,999,857 | $141,170,999,857 | - | - |