Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $160,688,240,553 | $149,965,573,105 | $168,741,998,315 | $149,965,573,105 | - | - |
| Sep-09 2025 | $149,965,573,105 | $149,965,573,105 | $149,965,573,105 | $149,965,573,105 | - | - |
| Sep-08 2025 | $149,965,573,105 | $145,319,097,204 | $149,965,573,105 | $145,319,097,204 | - | - |
| Sep-07 2025 | $145,319,097,204 | $139,858,593,938 | $145,319,097,204 | $139,858,593,938 | - | - |
| Sep-06 2025 | $157,739,098,931 | $157,739,098,931 | $181,512,592,787 | $180,810,498,431 | - | - |
| Sep-05 2025 | $180,810,498,431 | $140,776,233,905 | $180,810,498,431 | $140,776,233,905 | - | - |
| Sep-04 2025 | $140,776,233,905 | $140,776,233,905 | $145,062,370,349 | $145,062,370,349 | - | - |
| Sep-03 2025 | $145,062,370,349 | $136,798,615,632 | $145,062,370,349 | $136,798,615,632 | - | - |
| Sep-02 2025 | $136,798,615,632 | $136,798,615,632 | $151,134,211,898 | $151,134,211,898 | - | - |
| Sep-01 2025 | $151,134,211,898 | $151,134,211,898 | $152,191,848,152 | $152,191,848,152 | - | - |
| Aug-31 2025 | $152,191,848,152 | $152,010,420,434 | $155,043,421,722 | $155,043,421,722 | - | - |
| Aug-30 2025 | $155,043,421,722 | $155,043,421,722 | $155,043,421,722 | $155,043,421,722 | - | - |
| Aug-29 2025 | $155,043,421,722 | $154,418,370,587 | $158,279,770,827 | $158,279,770,827 | - | - |
| Aug-28 2025 | $158,279,770,827 | $152,112,689,483 | $158,279,770,827 | $152,112,689,483 | - | - |
| Aug-27 2025 | $152,112,689,483 | $152,112,689,483 | $152,112,689,483 | $152,112,689,483 | - | - |