Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-19 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-18 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-17 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-16 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-15 2025 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | $136,998,747,694 | - | - |
| Oct-14 2025 | $136,998,747,694 | $136,998,747,694 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-13 2025 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-12 2025 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-11 2025 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-10 2025 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-09 2025 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | $148,709,134,827 | - | - |
| Oct-08 2025 | $148,709,134,827 | $148,508,741,454 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-07 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-06 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |