Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $148,296,630,642 | $147,516,685,310 | $148,296,630,642 | $148,235,184,137 | - | - |
| Aug-19 2025 | $148,235,184,137 | $148,235,184,137 | $148,235,184,137 | $148,235,184,137 | - | - |
| Aug-18 2025 | $148,235,184,137 | $148,235,184,137 | $150,388,768,943 | $150,388,768,943 | - | - |
| Aug-17 2025 | $150,388,768,943 | $147,694,773,969 | $151,082,134,861 | $147,694,773,969 | - | - |
| Aug-16 2025 | $147,694,773,969 | $137,654,783,523 | $147,694,773,969 | $137,654,783,523 | - | - |
| Aug-15 2025 | $137,654,783,523 | $137,654,783,523 | $152,591,442,760 | $152,065,744,712 | - | - |
| Aug-14 2025 | $152,065,744,712 | $149,954,937,551 | $159,390,977,090 | $149,954,937,551 | - | - |
| Aug-13 2025 | $149,954,937,551 | $145,665,227,072 | $158,741,855,516 | $145,665,227,072 | - | - |
| Aug-12 2025 | $140,671,036,907 | $133,774,685,127 | $140,671,036,907 | $133,774,685,127 | - | - |
| Aug-11 2025 | $133,774,685,127 | $133,774,685,127 | $137,267,392,309 | $137,267,392,309 | - | - |
| Aug-10 2025 | $137,267,392,309 | $132,470,353,352 | $137,267,392,309 | $132,470,353,352 | - | - |
| Aug-09 2025 | $132,470,353,352 | $128,513,034,125 | $133,885,016,863 | $128,513,034,125 | - | - |
| Aug-08 2025 | $128,513,034,125 | $126,848,081,658 | $128,513,034,125 | $126,848,081,658 | - | - |
| Aug-07 2025 | $126,848,081,658 | $121,399,417,769 | $126,848,081,658 | $121,399,417,769 | - | - |
| Aug-06 2025 | $121,399,417,769 | $120,817,701,033 | $121,399,417,769 | $120,817,701,033 | - | - |