Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-06 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-05 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-04 2025 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | $157,003,329,237 | - | - |
| Oct-03 2025 | $157,003,329,237 | $138,435,096,021 | $157,003,329,237 | $138,435,096,021 | - | - |
| Oct-02 2025 | $138,435,096,021 | $138,435,096,021 | $138,435,096,021 | $138,435,096,021 | - | - |
| Oct-01 2025 | $138,435,096,021 | $138,435,096,021 | $138,435,096,021 | $138,435,096,021 | - | - |
| Sep-30 2025 | $138,435,096,021 | $133,498,267,853 | $138,435,096,021 | $133,498,267,853 | - | - |
| Sep-29 2025 | $133,498,267,853 | $133,498,267,853 | $133,498,267,853 | $133,498,267,853 | - | - |
| Sep-28 2025 | $133,498,267,853 | $127,852,895,532 | $133,498,267,853 | $127,852,895,532 | - | - |
| Sep-27 2025 | $127,852,895,532 | $127,852,895,532 | $127,852,895,532 | $127,852,895,532 | - | - |
| Sep-26 2025 | $127,852,895,532 | $127,852,895,532 | $138,055,932,758 | $138,055,932,758 | - | - |
| Sep-25 2025 | $138,055,932,758 | $138,055,932,758 | $138,055,932,758 | $138,055,932,758 | - | - |
| Sep-24 2025 | $138,055,932,758 | $137,688,137,279 | $143,055,207,819 | $143,055,207,819 | - | - |
| Sep-23 2025 | $143,055,207,819 | $143,055,207,819 | $156,828,371,663 | $156,828,371,663 | - | - |