Cap Mercado $2.54T
-2.68%
Volume 24h $137.76B
12.9%
BTC % 53.83%
-0.5%
ETH % 9.79%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00365416 | $0.00360481 | $0.00366034 | $0.00360481 | $210,178 | - |
| Mar-20 2026 | $0.00362423 | $0.0035722 | $0.00362423 | $0.00360115 | $228,306 | - |
| Mar-19 2026 | $0.0036032 | $0.00359715 | $0.0037314 | $0.00370993 | $218,976 | - |
| Mar-18 2026 | $0.00371042 | $0.00366922 | $0.00395496 | $0.00386877 | $260,584 | - |
| Mar-17 2026 | $0.00388162 | $0.00382027 | $0.00399437 | $0.00391491 | $321,748 | - |
| Mar-16 2026 | $0.00390858 | $0.00370504 | $0.00410035 | $0.00374628 | $274,012 | - |
| Mar-15 2026 | $0.00375703 | $0.00343588 | $0.00375703 | $0.00343588 | $286,969 | - |
| Mar-14 2026 | $0.00374445 | $0.00368013 | $0.00376062 | $0.00375824 | $233,049 | - |
| Mar-13 2026 | $0.00374079 | $0.00374079 | $0.00427955 | $0.00388837 | $345,658 | - |
| Mar-12 2026 | $0.00387386 | $0.00365724 | $0.00396977 | $0.00373027 | $353,361 | - |
| Mar-11 2026 | $0.00374843 | $0.00347187 | $0.0037811 | $0.00350183 | $262,432 | - |
| Mar-10 2026 | $0.00350815 | $0.00343701 | $0.00365004 | $0.00343701 | $230,703 | - |
| Mar-09 2026 | $0.00348274 | $0.00319794 | $0.00348978 | $0.00319954 | $223,045 | - |
| Mar-08 2026 | $0.00320229 | $0.00317692 | $0.00326148 | $0.00324973 | $236,828 | - |
| Mar-07 2026 | $0.00331581 | $0.00330204 | $0.0035999 | $0.00358316 | $263,129 | - |