Cap Mercado $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013615 | $0.013479 | $0.014702 | $0.014018 | $8,022,291 | - |
| Sep-08 2025 | $0.01392 | $0.013601 | $0.014288 | $0.013601 | $9,154,137 | - |
| Sep-07 2025 | $0.013697 | $0.012675 | $0.014093 | $0.013829 | $9,538,899 | - |
| Sep-06 2025 | $0.013992 | $0.013079 | $0.015504 | $0.013079 | $6,005,372 | - |
| Sep-05 2025 | $0.013105 | $0.011287 | $0.014106 | $0.011365 | $3,657,790 | - |
| Sep-04 2025 | $0.011377 | $0.011043 | $0.012335 | $0.011884 | $1,798,002 | - |
| Sep-03 2025 | $0.011624 | $0.011316 | $0.012558 | $0.012538 | $3,495,446 | - |
| Sep-02 2025 | $0.012562 | $0.012293 | $0.015388 | $0.013982 | $2,094,940 | - |
| Sep-01 2025 | $0.014087 | $0.013235 | $0.0187 | $0.015234 | $7,628,611 | - |
| Aug-31 2025 | $0.016021 | $0.016021 | $0.019684 | $0.017545 | $5,584,847 | - |
| Aug-30 2025 | $0.015414 | $0.010066 | $0.017531 | $0.010791 | $5,372,920 | - |
| Aug-29 2025 | $0.010917 | $0.00951754 | $0.01094 | $0.010746 | $1,832,344 | - |
| Aug-28 2025 | $0.010892 | $0.00998645 | $0.012576 | $0.00998645 | $4,668,638 | - |
| Aug-27 2025 | $0.00999392 | $0.00919506 | $0.010345 | $0.00983273 | $1,294,368 | - |
| Aug-26 2025 | $0.00972168 | $0.00834583 | $0.01011 | $0.00879188 | $1,797,965 | - |