Cap Mercado $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00273082 | $0.00261793 | $0.00286853 | $0.00266415 | $1,897,886 | - |
| Nov-17 2025 | $0.00267884 | $0.0026202 | $0.00321508 | $0.0028157 | $1,559,041 | - |
| Nov-16 2025 | $0.00270288 | $0.0025297 | $0.00280127 | $0.00258001 | $1,389,262 | - |
| Nov-15 2025 | $0.00258716 | $0.00257602 | $0.00276767 | $0.00259292 | $1,071,481 | - |
| Nov-14 2025 | $0.00257187 | $0.00255902 | $0.00303153 | $0.00295061 | $1,314,647 | - |
| Nov-13 2025 | $0.00297093 | $0.00281008 | $0.00377591 | $0.00371033 | $2,311,038 | - |
| Nov-12 2025 | $0.00368816 | $0.00348155 | $0.00401788 | $0.00348155 | $1,824,542 | - |
| Nov-11 2025 | $0.00356848 | $0.00333254 | $0.00416921 | $0.00406936 | $2,490,137 | - |
| Nov-10 2025 | $0.00402306 | $0.00397703 | $0.0044771 | $0.00430007 | $2,145,529 | - |
| Nov-09 2025 | $0.00422083 | $0.00376489 | $0.00433742 | $0.00403671 | $2,248,730 | - |
| Nov-08 2025 | $0.00404161 | $0.00397886 | $0.00455273 | $0.00449056 | $1,816,573 | - |
| Nov-07 2025 | $0.0045161 | $0.00368297 | $0.00454401 | $0.00389928 | $2,063,811 | - |
| Nov-06 2025 | $0.00386326 | $0.00382995 | $0.00408217 | $0.00407654 | $1,768,077 | - |
| Nov-05 2025 | $0.00412844 | $0.00381776 | $0.00423753 | $0.00423753 | $2,402,360 | - |
| Nov-04 2025 | $0.00392592 | $0.00293057 | $0.00392592 | $0.0029353 | $2,677,773 | - |