Cap Mercado $4.57T 1.52%
Volume 24h $393.98B 2.08%
BTC % 54.22% -0.95%
ETH % 12.38% 2.26%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
Agent Hustle HUSTLE

Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.010977 $0.010955 $0.011654 $0.01106 $5,558,799 -
Oct-05 2025 $0.00922545 $0.00834292 $0.010316 $0.010142 $3,195,737 -
Oct-04 2025 $0.010155 $0.010013 $0.012416 $0.010039 $3,632,337 -
Oct-03 2025 $0.010006 $0.00965602 $0.010617 $0.010464 $3,098,044 -
Oct-02 2025 $0.010503 $0.010088 $0.011963 $0.011636 $4,377,178 -
Oct-01 2025 $0.011577 $0.00994537 $0.011577 $0.010151 $5,047,783 -
Sep-30 2025 $0.01028 $0.010223 $0.011786 $0.011786 $2,854,417 -
Sep-29 2025 $0.011754 $0.011232 $0.012613 $0.012613 $1,474,043 -
Sep-28 2025 $0.01209 $0.010175 $0.01209 $0.010471 $923,500 -
Sep-27 2025 $0.010359 $0.00958375 $0.012277 $0.012239 $1,993,347 -
Sep-26 2025 $0.012115 $0.011173 $0.012157 $0.011173 $2,864,930 -
Sep-25 2025 $0.010822 $0.010822 $0.013504 $0.012934 $3,352,709 -
Sep-24 2025 $0.012676 $0.011016 $0.014923 $0.01457 $5,105,742 -
Sep-23 2025 $0.015158 $0.010221 $0.015158 $0.010774 $5,806,851 -
Sep-22 2025 $0.010786 $0.010373 $0.011656 $0.011656 $5,143,048 -

Análise histórica e de mercado do preço de Agent Hustle (HUSTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 11-07-2025.