Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00402776 | $0.00396786 | $0.00413952 | $0.00411933 | $249,420 | - |
| Apr-10 2026 | $0.00413935 | $0.00392972 | $0.00418339 | $0.00393423 | $244,461 | - |
| Apr-09 2026 | $0.00396471 | $0.00374946 | $0.00399456 | $0.00379842 | $219,924 | - |
| Apr-08 2026 | $0.0037764 | $0.0037764 | $0.00426298 | $0.00426298 | $268,809 | - |
| Apr-07 2026 | $0.00425651 | $0.00377178 | $0.00425651 | $0.00378647 | $256,692 | - |
| Apr-06 2026 | $0.0038005 | $0.00378885 | $0.00389379 | $0.00378885 | $237,440 | - |
| Apr-05 2026 | $0.00370358 | $0.00356133 | $0.00370358 | $0.0036004 | $317,973 | - |
| Apr-04 2026 | $0.00359329 | $0.00354728 | $0.00362217 | $0.00358375 | $202,617 | - |
| Apr-03 2026 | $0.00356927 | $0.0034117 | $0.00360508 | $0.00356809 | $256,763 | - |
| Apr-02 2026 | $0.00357909 | $0.00333099 | $0.00366354 | $0.00357164 | $293,847 | - |
| Apr-01 2026 | $0.0035638 | $0.0035638 | $0.00375457 | $0.00366054 | $220,492 | - |
| Mar-31 2026 | $0.00363727 | $0.00333285 | $0.00364279 | $0.00333285 | $289,797 | - |
| Mar-30 2026 | $0.00332465 | $0.00332465 | $0.00354868 | $0.00340372 | $254,434 | - |
| Mar-29 2026 | $0.00339357 | $0.00339357 | $0.00346706 | $0.00342338 | $216,026 | - |
| Mar-28 2026 | $0.00341257 | $0.00318163 | $0.00349182 | $0.00319027 | $269,928 | - |