Cap Mercado $4.08T -0.9%
Volume 24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Moedas 33.555 +17
Trocas 885
Última atualização 3 Minutos atrás
Agent Hustle HUSTLE

Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00467431 $0.00465678 $0.00536492 $0.00468617 $3,336,662 -
Oct-27 2025 $0.00466505 $0.00367164 $0.00466505 $0.00367164 $2,353,446 -
Oct-26 2025 $0.00365175 $0.00310529 $0.00401357 $0.0031654 $2,302,179 -
Oct-25 2025 $0.00318494 $0.00310582 $0.00430231 $0.00430231 $3,853,886 -
Oct-24 2025 $0.00430531 $0.0041843 $0.00478236 $0.0047434 $3,703,148 -
Oct-23 2025 $0.00472547 $0.00441329 $0.00479359 $0.00454955 $2,757,766 -
Oct-22 2025 $0.00454143 $0.00437445 $0.00533887 $0.00528193 $2,320,887 -
Oct-21 2025 $0.00521211 $0.00521211 $0.00612512 $0.00612512 $2,796,069 -
Oct-20 2025 $0.00612834 $0.00568997 $0.00659582 $0.00579058 $2,006,851 -
Oct-19 2025 $0.00574888 $0.0049272 $0.00602587 $0.00515202 $3,074,397 -
Oct-18 2025 $0.00515987 $0.00492663 $0.00525974 $0.00492663 $1,196,340 -
Oct-17 2025 $0.00496283 $0.0048864 $0.00675045 $0.00640658 $3,899,287 -
Oct-16 2025 $0.00634023 $0.00634023 $0.00789034 $0.00758271 $1,950,951 -
Oct-15 2025 $0.00728963 $0.00678696 $0.00872882 $0.00839555 $2,308,814 -
Oct-14 2025 $0.00833429 $0.00728608 $0.00873802 $0.00815044 $2,038,627 -

Análise histórica e de mercado do preço de Agent Hustle (HUSTLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 11-07-2025.