Cap Mercado $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0042059 | $0.00415274 | $0.00426888 | $0.00426888 | $404,826 | - |
| Jan-18 2026 | $0.00475334 | $0.00469781 | $0.00503845 | $0.00503845 | $415,455 | - |
| Jan-17 2026 | $0.00504483 | $0.00480572 | $0.0050707 | $0.00480572 | $461,611 | - |
| Jan-16 2026 | $0.00483541 | $0.0047131 | $0.00521253 | $0.00521253 | $551,512 | - |
| Jan-15 2026 | $0.00520461 | $0.00485228 | $0.00581936 | $0.00581936 | $783,743 | - |
| Jan-14 2026 | $0.00583135 | $0.00583135 | $0.00641734 | $0.00588382 | $509,683 | - |
| Jan-13 2026 | $0.00594086 | $0.00540601 | $0.00601513 | $0.00582597 | $678,528 | - |
| Jan-12 2026 | $0.00583033 | $0.00580685 | $0.00667038 | $0.00580685 | $464,561 | - |
| Jan-11 2026 | $0.00577625 | $0.00535608 | $0.00600708 | $0.0053694 | $430,527 | - |
| Jan-10 2026 | $0.00536311 | $0.00513432 | $0.00552329 | $0.00513432 | $472,374 | - |
| Jan-09 2026 | $0.00514257 | $0.0048802 | $0.00577663 | $0.00572133 | $943,265 | - |
| Jan-08 2026 | $0.00571797 | $0.00510048 | $0.00574532 | $0.00544985 | $651,723 | - |
| Jan-07 2026 | $0.00540426 | $0.00538376 | $0.00600983 | $0.00600983 | $563,295 | - |
| Jan-06 2026 | $0.00600845 | $0.0057544 | $0.00613152 | $0.00598499 | $670,425 | - |
| Jan-05 2026 | $0.0061948 | $0.00616214 | $0.00674583 | $0.00661718 | $614,977 | - |