Cap Mercado $2.53T
-2.38%
Volume 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00329636 | $0.00314947 | $0.00353033 | $0.0034481 | $449,715 | - |
| Feb-08 2026 | $0.00348981 | $0.00244886 | $0.0039163 | $0.00246061 | $682,275 | - |
| Feb-07 2026 | $0.00246024 | $0.0022246 | $0.00250899 | $0.00245154 | $532,850 | - |
| Feb-06 2026 | $0.00251353 | $0.00201515 | $0.00251353 | $0.00201515 | $380,352 | - |
| Feb-05 2026 | $0.00213169 | $0.00206395 | $0.00234472 | $0.0023341 | $385,727 | - |
| Feb-04 2026 | $0.00229894 | $0.00229894 | $0.00291246 | $0.00270887 | $477,908 | - |
| Feb-03 2026 | $0.00272332 | $0.00272332 | $0.00335524 | $0.0033415 | $425,439 | - |
| Feb-02 2026 | $0.00336423 | $0.00270171 | $0.00337558 | $0.00274848 | $460,477 | - |
| Feb-01 2026 | $0.00268701 | $0.00268701 | $0.00308394 | $0.00305581 | $378,609 | - |
| Jan-31 2026 | $0.00301794 | $0.0027478 | $0.00312635 | $0.00309838 | $407,147 | - |
| Jan-30 2026 | $0.00308795 | $0.00308795 | $0.0033343 | $0.00329886 | $386,994 | - |
| Jan-29 2026 | $0.00325614 | $0.003215 | $0.00384357 | $0.00374851 | $456,265 | - |
| Jan-28 2026 | $0.00375486 | $0.00356935 | $0.00397562 | $0.00397424 | $566,393 | - |
| Jan-27 2026 | $0.00399201 | $0.00361502 | $0.00403243 | $0.00400803 | $511,873 | - |
| Jan-26 2026 | $0.00401246 | $0.00326769 | $0.00421654 | $0.00326769 | $475,048 | - |