Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Hustle (HUSTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014695 | $0.012669 | $0.015436 | $0.015436 | $2,027,614 | - |
| Aug-17 2025 | $0.015665 | $0.014349 | $0.015665 | $0.01449 | $796,981 | - |
| Aug-16 2025 | $0.014469 | $0.013176 | $0.015283 | $0.014447 | $1,895,925 | - |
| Aug-15 2025 | $0.014487 | $0.014215 | $0.017577 | $0.017577 | $2,045,146 | - |
| Aug-14 2025 | $0.017237 | $0.016504 | $0.019527 | $0.018245 | $3,613,706 | - |
| Aug-13 2025 | $0.017915 | $0.015331 | $0.021085 | $0.016259 | $6,603,833 | - |
| Aug-12 2025 | $0.015914 | $0.012024 | $0.015914 | $0.012598 | $2,235,213 | - |
| Aug-11 2025 | $0.012623 | $0.012595 | $0.016642 | $0.016642 | $2,572,977 | - |
| Aug-10 2025 | $0.016927 | $0.010739 | $0.016927 | $0.012014 | $3,761,827 | - |
| Aug-09 2025 | $0.012098 | $0.011577 | $0.014104 | $0.01365 | $2,313,691 | - |
| Aug-08 2025 | $0.013695 | $0.013563 | $0.015846 | $0.01371 | $4,343,460 | - |
| Aug-07 2025 | $0.013321 | $0.010516 | $0.014942 | $0.010835 | $2,127,739 | - |
| Aug-06 2025 | $0.011051 | $0.00972221 | $0.012806 | $0.012806 | $552,834 | - |
| Aug-05 2025 | $0.012368 | $0.010722 | $0.014712 | $0.014712 | $615,807 | - |
| Aug-04 2025 | $0.013898 | $0.013115 | $0.018431 | $0.01782 | $750,228 | - |