Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGAME (AG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-16 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-15 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-14 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-13 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-12 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-11 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-10 2023 | $0.00001785 | $0.00001782 | $0.00001785 | $0.00001782 | $10 | - |
| Nov-09 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Nov-08 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Nov-07 2023 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $2 | - |
| Nov-06 2023 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Nov-05 2023 | $0.00001781 | $0.00001781 | $0.00001782 | $0.00001782 | - | - |
| Nov-04 2023 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $1 | - |
| Nov-03 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |