Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Oct-02 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Oct-01 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-30 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-29 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-28 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
Sep-27 2023 | $0.00048992 | $0.00048988 | $0.00049015 | $0.00048995 | - | - |
Sep-26 2023 | $0.00048993 | $0.00043096 | $0.00049001 | $0.00043104 | $108 | - |
Sep-25 2023 | $0.00043097 | $0.00041797 | $0.00043105 | $0.00041797 | $19 | - |
Sep-24 2023 | $0.00041797 | $0.00041797 | $0.00041797 | $0.00041797 | - | - |
Sep-23 2023 | $0.00041797 | $0.00041791 | $0.00041805 | $0.00041803 | - | - |
Sep-22 2023 | $0.00041794 | $0.00041015 | $0.00041802 | $0.00041029 | $20 | - |
Sep-21 2023 | $0.00041032 | $0.00041014 | $0.00041041 | $0.00041025 | - | - |
Sep-20 2023 | $0.00041025 | $0.00041022 | $0.00041039 | $0.00041024 | - | - |
Sep-19 2023 | $0.00041037 | $0.00040728 | $0.00041051 | $0.00040728 | $3 | - |