Cap Mercado $2.28T
1.23%
Volume 24h $89.51B
BTC % 52.93%
0.07%
ETH % 13.78%
-0.58%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AetherV2 (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-28 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-27 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-26 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-25 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-24 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-23 2022 | $0.00008181 | $0.00008156 | $0.00008529 | $0.00008426 | - | - |
| Dec-22 2022 | $0.00008427 | $0.0000256 | $0.00012774 | $0.0001266 | $14 | - |
| Dec-21 2022 | $0.00012648 | $0.00012626 | $0.00013722 | $0.00013686 | $1 | - |
| Dec-20 2022 | $0.00013671 | $0.0001367 | $0.00016918 | $0.00015295 | $5 | - |
| Dec-19 2022 | $0.00015295 | $0.00015108 | $0.00017608 | $0.00017532 | $1 | - |
| Dec-18 2022 | $0.00017532 | $0.00017036 | $0.0001842 | $0.00017225 | - | - |
| Dec-17 2022 | $0.00017244 | $0.00005868 | $0.00046681 | $0.00006143 | $47 | - |
| Dec-16 2022 | $0.00006157 | $0.00001426 | $0.00023044 | $0.00023034 | $33 | - |
| Dec-15 2022 | $0.00023024 | $0.00012833 | $0.00031274 | $0.00013139 | $45 | - |