Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000003693 | $0.00000028 | $0.0000003703 | $0.0000003103 | $19,607 | - |
| Oct-05 2025 | $0.0000003102 | $0.0000002706 | $0.0000004013 | $0.0000002706 | $76 | - |
| Oct-04 2025 | $0.0000002707 | $0.000000267 | $0.0000004902 | $0.000000375 | $1,519 | - |
| Oct-03 2025 | $0.000000386 | $0.0000002402 | $0.0000003905 | $0.0000002436 | $390 | - |
| Oct-02 2025 | $0.0000002436 | $0.0000002296 | $0.0000003152 | $0.0000002297 | $27 | - |
| Oct-01 2025 | $0.0000002297 | $0.000000229 | $0.0000003254 | $0.00000025 | $10,618 | - |
| Sep-30 2025 | $0.0000002499 | $0.0000002285 | $0.0000003205 | $0.0000002992 | $5,372 | - |
| Sep-29 2025 | $0.0000002991 | $0.000000229 | $0.0000002997 | $0.0000002293 | $514 | - |
| Sep-28 2025 | $0.0000002292 | $0.0000002273 | $0.0000005904 | $0.0000005904 | $9,025 | - |
| Sep-27 2025 | $0.0000005904 | $0.0000002631 | $0.000000655 | $0.0000002811 | $16,531 | - |
| Sep-26 2025 | $0.0000002811 | $0.0000002575 | $0.0000003752 | $0.0000002579 | $1,408 | - |
| Sep-25 2025 | $0.000000258 | $0.0000002125 | $0.0000002785 | $0.0000002134 | $8,446 | - |
| Sep-24 2025 | $0.0000002122 | $0.0000001959 | $0.0000002807 | $0.0000002799 | $382 | - |
| Sep-23 2025 | $0.000000247 | $0.0000002469 | $0.0000003146 | $0.0000003101 | $57 | - |
| Sep-22 2025 | $0.0000003101 | $0.0000002378 | $0.0000003338 | $0.0000003288 | $119 | - |