Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000222 | $0.0000002087 | $0.0000003658 | $0.0000003612 | $9,138 | - |
| Sep-08 2025 | $0.0000003611 | $0.0000002834 | $0.0000004271 | $0.0000004271 | $681 | - |
| Sep-07 2025 | $0.0000003232 | $0.0000002626 | $0.0000004723 | $0.0000004723 | $11,591 | - |
| Sep-06 2025 | $0.0000004722 | $0.0000003103 | $0.0000005089 | $0.0000003111 | $6,906 | - |
| Sep-05 2025 | $0.0000003113 | $0.0000003098 | $0.0000004151 | $0.0000004145 | $46,326 | - |
| Sep-04 2025 | $0.0000004151 | $0.0000004138 | $0.0000005133 | $0.0000005132 | $52,239 | - |
| Sep-03 2025 | $0.0000004987 | $0.0000004151 | $0.0000009 | $0.0000009 | $5,398 | - |
| Sep-02 2025 | $0.0000008997 | $0.0000003512 | $0.0000008997 | $0.00000061 | $40,889 | - |
| Sep-01 2025 | $0.0000006101 | $0.0000004668 | $0.0000007248 | $0.0000006396 | $27,423 | - |
| Aug-31 2025 | $0.0000006397 | $0.0000005181 | $0.0000007259 | $0.0000005181 | $12,020 | - |
| Aug-30 2025 | $0.0000005169 | $0.0000003123 | $0.0000008286 | $0.0000008284 | $72,460 | - |
| Aug-29 2025 | $0.000000828 | $0.0000008258 | $0.0000009382 | $0.0000009382 | $57,305 | - |
| Aug-28 2025 | $0.0000009381 | $0.0000009361 | $0.0000011239 | $0.0000011239 | $42,453 | - |
| Aug-27 2025 | $0.0000011239 | $0.00000098 | $0.0000013944 | $0.0000013944 | $30,645 | - |
| Aug-26 2025 | $0.0000014464 | $0.0000010245 | $0.0000014976 | $0.0000011858 | $62,646 | - |