Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000003506 | $0.0000003495 | $0.0000003527 | $0.0000003512 | $17,130 | - |
| Oct-27 2025 | $0.0000003542 | $0.0000003542 | $0.0000003563 | $0.0000003548 | $24,477 | - |
| Oct-26 2025 | $0.0000003547 | $0.0000003535 | $0.0000003555 | $0.0000003539 | $23,909 | - |
| Oct-25 2025 | $0.0000003536 | $0.0000003532 | $0.0000003545 | $0.0000003532 | $23,321 | - |
| Oct-24 2025 | $0.000000354 | $0.0000003519 | $0.0000003609 | $0.0000003588 | $30,038 | - |
| Oct-23 2025 | $0.0000003588 | $0.000000356 | $0.0000003594 | $0.000000356 | $30,710 | - |
| Oct-22 2025 | $0.0000003566 | $0.0000003557 | $0.0000003586 | $0.0000003583 | $39,497 | - |
| Oct-21 2025 | $0.0000003584 | $0.0000003572 | $0.0000003606 | $0.000000359 | $43,495 | - |
| Oct-20 2025 | $0.000000359 | $0.0000003579 | $0.0000003599 | $0.0000003582 | $44,218 | - |
| Oct-19 2025 | $0.0000003589 | $0.0000003571 | $0.0000003593 | $0.0000003577 | $44,488 | - |
| Oct-18 2025 | $0.0000003577 | $0.000000331 | $0.0000003581 | $0.0000003501 | $5,497 | - |
| Oct-17 2025 | $0.0000003548 | $0.0000003548 | $0.000000358 | $0.0000003568 | $5,277 | - |
| Oct-16 2025 | $0.0000003567 | $0.0000003567 | $0.0000003612 | $0.0000003596 | $17,628 | - |
| Oct-15 2025 | $0.0000003594 | $0.0000003592 | $0.0000003634 | $0.0000003622 | $13,760 | - |
| Oct-14 2025 | $0.0000003612 | $0.0000003593 | $0.0000003633 | $0.0000003628 | $27,736 | - |