Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000001776 | $0.0000009659 | $0.0000032503 | $0.0000011105 | $66,160 | - |
| Aug-17 2025 | $0.0000011136 | $0.0000007261 | $0.0000011136 | $0.0000008166 | $73,278 | - |
| Aug-16 2025 | $0.000000817 | $0.0000005597 | $0.0000010834 | $0.0000010735 | $43,490 | - |
| Aug-15 2025 | $0.0000010737 | $0.0000008187 | $0.0000039474 | $0.0000008275 | $25,932 | - |
| Aug-14 2025 | $0.0000008229 | $0.0000007349 | $0.0000008238 | $0.0000007358 | $28,882 | - |
| Aug-13 2025 | $0.0000007352 | $0.0000006066 | $0.0000007357 | $0.0000006066 | $60,489 | - |
| Aug-12 2025 | $0.0000006067 | $0.0000004174 | $0.0000006067 | $0.0000004177 | $61,176 | - |
| Aug-11 2025 | $0.0000004176 | $0.0000003665 | $0.0000004197 | $0.0000003665 | $61,173 | - |
| Aug-10 2025 | $0.0000003833 | $0.0000002379 | $0.0000003837 | $0.0000002379 | $72,954 | - |
| Aug-09 2025 | $0.0000002375 | $0.0000001472 | $0.0000015689 | $0.0000002044 | $45,523 | - |
| Aug-08 2025 | $0.0000002011 | $0.0000001862 | $0.0000011309 | $0.0000011309 | $29,963 | - |
| Aug-07 2025 | $0.0000009935 | $0.0000001427 | $0.0000009935 | $0.0000001427 | $213,428 | - |
| Aug-06 2025 | $0.0000001428 | $0.0000001421 | $0.000000143 | $0.0000001422 | $52,657 | - |
| Aug-05 2025 | $0.0000001422 | $0.0000001422 | $0.000000143 | $0.0000001428 | $52,149 | - |
| Aug-04 2025 | $0.0000001429 | $0.0000001423 | $0.0000001429 | $0.0000001423 | $50,538 | - |