Cap Mercado $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001427 | $0.0000001423 | $0.0000001432 | $0.000000143 | $39,872 | - |
| Jun-21 2025 | $0.0000001429 | $0.0000001429 | $0.0000001437 | $0.0000001435 | $41,829 | - |
| Jun-20 2025 | $0.0000001434 | $0.0000001434 | $0.0000001443 | $0.0000001442 | $45,598 | - |
| Jun-19 2025 | $0.0000001441 | $0.0000001438 | $0.0000001441 | $0.0000001441 | $42,631 | - |
| Jun-18 2025 | $0.0000001442 | $0.0000001439 | $0.0000001443 | $0.0000001442 | $40,775 | - |
| Jun-17 2025 | $0.0000001441 | $0.0000001439 | $0.0000001448 | $0.0000001442 | $45,156 | - |
| Jun-16 2025 | $0.0000001446 | $0.0000001445 | $0.000000145 | $0.0000001446 | $41,640 | - |
| Jun-15 2025 | $0.0000001445 | $0.0000001443 | $0.0000001456 | $0.0000001452 | $43,436 | - |
| Jun-14 2025 | $0.0000001452 | $0.000000145 | $0.0000001455 | $0.0000001454 | $43,937 | - |
| Jun-13 2025 | $0.0000001455 | $0.0000001453 | $0.0000001471 | $0.000000146 | $20,061 | - |
| Jun-12 2025 | $0.000000146 | $0.000000146 | $0.0000001471 | $0.0000001471 | $30,790 | - |
| Jun-11 2025 | $0.000000147 | $0.0000001468 | $0.0000001477 | $0.0000001476 | $36,545 | - |
| Jun-10 2025 | $0.0000001474 | $0.0000001463 | $0.0000001475 | $0.0000001469 | $43,095 | - |
| Jun-09 2025 | $0.0000001468 | $0.000000146 | $0.0000001605 | $0.0000001603 | $38,179 | - |
| Jun-08 2025 | $0.0000001603 | $0.0000001598 | $0.0000001612 | $0.0000001612 | $27,728 | - |