Cap Mercado $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001421 | $0.000000142 | $0.0000001425 | $0.000000142 | $52,671 | - |
| Jul-12 2025 | $0.000000142 | $0.0000001418 | $0.0000001423 | $0.0000001422 | $51,851 | - |
| Jul-11 2025 | $0.0000001422 | $0.0000001422 | $0.0000001425 | $0.0000001423 | $51,319 | - |
| Jul-10 2025 | $0.0000001424 | $0.0000001415 | $0.0000001424 | $0.0000001417 | $49,084 | - |
| Jul-09 2025 | $0.0000001418 | $0.0000001411 | $0.0000001418 | $0.0000001412 | $51,114 | - |
| Jul-08 2025 | $0.0000001412 | $0.0000001409 | $0.0000001413 | $0.000000141 | $53,646 | - |
| Jul-07 2025 | $0.0000001408 | $0.0000001408 | $0.0000001413 | $0.0000001412 | $52,280 | - |
| Jul-06 2025 | $0.0000001412 | $0.0000001409 | $0.0000001413 | $0.0000001409 | $48,119 | - |
| Jul-05 2025 | $0.0000001409 | $0.0000001408 | $0.0000001416 | $0.0000001415 | $43,189 | - |
| Jul-04 2025 | $0.0000001415 | $0.0000001409 | $0.000000142 | $0.000000142 | $37,742 | - |
| Jul-03 2025 | $0.0000001421 | $0.0000001421 | $0.0000007053 | $0.0000001426 | $11,008 | - |
| Jul-02 2025 | $0.0000001424 | $0.0000001406 | $0.0000001424 | $0.0000001407 | $27,549 | - |
| Jul-01 2025 | $0.0000001406 | $0.0000001403 | $0.0000001416 | $0.0000001414 | $41,402 | - |
| Jun-30 2025 | $0.0000001415 | $0.0000001409 | $0.0000001417 | $0.0000001412 | $37,212 | - |
| Jun-29 2025 | $0.0000001412 | $0.0000001379 | $0.0000001412 | $0.000000141 | $38,650 | - |