Cap Mercado $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000236 | $0.0000002354 | $0.000000236 | $0.0000002354 | - | - |
| Nov-17 2025 | $0.0000002354 | $0.0000002354 | $0.0000002393 | $0.0000002393 | - | - |
| Nov-16 2025 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Nov-15 2025 | $0.0000002393 | $0.0000002393 | $0.0000002426 | $0.0000002426 | - | - |
| Nov-14 2025 | $0.0000002426 | $0.000000032 | $0.0000002582 | $0.000000032 | - | - |
| Nov-13 2025 | $0.000000032 | $0.0000000159 | $0.0000000893 | $0.0000000893 | - | - |
| Nov-12 2025 | $0.0000000892 | $0.0000000892 | $0.000000222 | $0.000000108 | $4,293 | - |
| Nov-11 2025 | $0.0000001079 | $0.000000103 | $0.0000001622 | $0.0000001619 | $1,080 | - |
| Nov-10 2025 | $0.000000162 | $0.0000001617 | $0.0000001623 | $0.0000001617 | $564 | - |
| Nov-09 2025 | $0.0000001617 | $0.0000001603 | $0.0000001619 | $0.0000001605 | $571 | - |
| Nov-08 2025 | $0.0000001605 | $0.0000001603 | $0.0000001697 | $0.0000001675 | $189 | - |
| Nov-07 2025 | $0.0000001675 | $0.0000001598 | $0.0000001675 | $0.0000001609 | $1,518 | - |
| Nov-06 2025 | $0.0000001609 | $0.0000001609 | $0.0000001616 | $0.0000001614 | $1,558 | - |
| Nov-05 2025 | $0.0000001613 | $0.0000001613 | $0.0000001678 | $0.0000001673 | $14,582 | - |
| Nov-04 2025 | $0.0000001675 | $0.0000001643 | $0.000000169 | $0.0000001643 | $19,693 | - |