Cap Mercado $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-07 2025 | $0.0000001988 | $0.000000192 | $0.0000002057 | $0.0000002057 | - | - |
| Dec-06 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Dec-05 2025 | $0.0000002057 | $0.0000002042 | $0.0000002057 | $0.0000002042 | - | - |
| Dec-04 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-03 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-02 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Dec-01 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Nov-30 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Nov-29 2025 | $0.0000002042 | $0.0000002026 | $0.0000002042 | $0.0000002026 | - | - |
| Nov-28 2025 | $0.0000002026 | $0.0000002026 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-27 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-26 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |
| Nov-25 2025 | $0.0000002196 | $0.0000002196 | $0.0000002196 | $0.0000002196 | - | - |