Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aerium (AERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2018 | $0.00275478 | $0.00274899 | $0.00275729 | $0.00275092 | $1 | $308,665 |
| Oct-11 2018 | $0.00263864 | $0.00263349 | $0.00275528 | $0.00275361 | - | $308,967 |
| Oct-10 2018 | $0.00275437 | $0.00275065 | $0.00276281 | $0.00275875 | - | $309,544 |
| Oct-09 2018 | $0.00279786 | $0.00278864 | $0.00280735 | $0.00280207 | $1 | $314,405 |
| Oct-08 2018 | $0.00280087 | $0.00280087 | $0.00281154 | $0.00280224 | $1 | $314,423 |
| Oct-03 2018 | $0.00274846 | $0.00272574 | $0.00276411 | $0.00276165 | $29 | $309,869 |
| Oct-02 2018 | $0.00276586 | $0.00275643 | $0.00277245 | $0.00276413 | $29 | $310,148 |
| Sep-25 2018 | $0.00271795 | $0.00270681 | $0.00277904 | $0.00277826 | - | $311,734 |
| Sep-24 2018 | $0.00277858 | $0.00277593 | $0.00282607 | $0.00281847 | - | $316,246 |
| Sep-19 2018 | $0.00267687 | $0.00267448 | $0.00268313 | $0.00268243 | $27 | $300,981 |
| Sep-18 2018 | $0.00268278 | $0.0026431 | $0.00268674 | $0.00264585 | $27 | $296,876 |
| Sep-12 2018 | $0.00265524 | $0.00264807 | $0.00267536 | $0.00267204 | $209 | $299,815 |
| Sep-11 2018 | $0.00267088 | $0.00265237 | $0.00269969 | $0.00267236 | $211 | $299,851 |
| Sep-10 2018 | $0.00267115 | $0.00265875 | $0.00267963 | $0.00267062 | - | $299,656 |
| Sep-09 2018 | $0.00271017 | $0.00262931 | $0.00271501 | $0.00263377 | $1 | $295,521 |