Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-12 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-11 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-10 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-09 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-08 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
Apr-07 2023 | $1.9786 | $1.9770 | $1.9809 | $1.9788 | - | - |
Apr-06 2023 | $1.9788 | $1.9764 | $2.3366 | $2.3366 | $0 | - |
Apr-05 2023 | $2.3366 | $2.3366 | $2.3366 | $2.3366 | - | - |
Apr-04 2023 | $2.3366 | $2.2083 | $2.3390 | $2.2114 | - | - |
Apr-03 2023 | $2.2115 | $2.1867 | $2.8408 | $2.8357 | $6 | - |
Apr-02 2023 | $2.8355 | $2.4888 | $2.9049 | $2.4957 | $67,533 | - |
Apr-01 2023 | $2.4957 | $2.4352 | $3.1758 | $3.1709 | $62,029 | - |
Mar-31 2023 | $3.1731 | $3.1696 | $3.9088 | $3.9076 | $104,227 | - |
Mar-30 2023 | $3.9063 | $2.7176 | $3.9649 | $3.2749 | $90 | - |