Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00053318 | $0.00053318 | $0.0005708 | $0.00056739 | $12,142 | - |
| Dec-28 2025 | $0.00054459 | $0.0005227 | $0.00056771 | $0.00056771 | $11,719 | - |
| Dec-27 2025 | $0.00056698 | $0.00049454 | $0.00056851 | $0.00053236 | $8,347 | - |
| Dec-26 2025 | $0.00053259 | $0.0005031 | $0.00055103 | $0.0005195 | $12,073 | - |
| Dec-25 2025 | $0.00050387 | $0.00047066 | $0.0005158 | $0.00048435 | $3,473 | - |
| Dec-24 2025 | $0.00052469 | $0.00040996 | $0.00052469 | $0.00040996 | $2,594 | - |
| Dec-23 2025 | $0.0004091 | $0.00038648 | $0.00044024 | $0.00044024 | $14,330 | - |
| Dec-22 2025 | $0.00044485 | $0.00037693 | $0.00051937 | $0.00049665 | $11,653 | - |
| Dec-21 2025 | $0.00048947 | $0.00043769 | $0.00053343 | $0.00047506 | $13,691 | - |
| Dec-20 2025 | $0.00042765 | $0.00042765 | $0.00060988 | $0.00054109 | $13,791 | - |
| Dec-19 2025 | $0.00054115 | $0.00052797 | $0.00073721 | $0.00054029 | $11,777 | - |
| Dec-18 2025 | $0.00053102 | $0.00050403 | $0.00105351 | $0.00082999 | $6,810 | - |
| Dec-17 2025 | $0.00082312 | $0.00050955 | $0.00135068 | $0.00051314 | $26,032 | - |
| Dec-16 2025 | $0.00048051 | $0.00038731 | $0.00048051 | $0.00038731 | $16,966 | - |
| Dec-15 2025 | $0.00038721 | $0.00036071 | $0.0004384 | $0.00040758 | $27,817 | - |