Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.154101 | $0.154101 | $0.20009 | $0.19627 | $6,379,087 | - |
| Aug-19 2025 | $0.19758 | $0.19758 | $0.200467 | $0.200399 | $11,142,419 | - |
| Aug-18 2025 | $0.200412 | $0.200148 | $0.201169 | $0.200337 | $14,059,445 | - |
| Aug-17 2025 | $0.200208 | $0.196503 | $0.202501 | $0.202326 | $12,450,443 | - |
| Aug-16 2025 | $0.202531 | $0.200754 | $0.202616 | $0.200754 | $14,157,044 | - |
| Aug-15 2025 | $0.20095 | $0.200588 | $0.201547 | $0.200792 | $14,504,215 | - |
| Aug-14 2025 | $0.200825 | $0.200201 | $0.202363 | $0.202051 | $16,104,949 | - |
| Aug-13 2025 | $0.202575 | $0.20168 | $0.204254 | $0.204242 | $22,553,636 | - |
| Aug-12 2025 | $0.204335 | $0.204033 | $0.205181 | $0.204602 | $29,803,764 | - |
| Aug-11 2025 | $0.204518 | $0.204299 | $0.205131 | $0.205131 | $26,267,048 | - |
| Aug-10 2025 | $0.204503 | $0.203927 | $0.254656 | $0.254656 | $24,029,754 | - |
| Aug-09 2025 | $0.25335 | $0.24763 | $0.360959 | $0.360959 | $30,019,599 | - |
| Aug-08 2025 | $0.360242 | $0.359569 | $0.364194 | $0.364194 | $30,144,501 | - |
| Aug-07 2025 | $0.363736 | $0.362488 | $0.38108 | $0.38108 | $24,310,145 | - |
| Aug-06 2025 | $0.377261 | $0.374287 | $0.379897 | $0.379897 | $23,261,493 | - |