Cap Mercado $2.48T
4.08%
Volume 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-27 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-26 2026 | $0.00001575 | $0.00001571 | $0.00001586 | $0.00001571 | - | - |
| Feb-25 2026 | $0.00001558 | $0.00001489 | $0.00001558 | $0.00001489 | - | - |
| Feb-24 2026 | $0.00001489 | $0.00001416 | $0.00001684 | $0.00001684 | - | - |
| Feb-23 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-22 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-21 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-20 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-19 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-18 2026 | $0.00001684 | $0.00001684 | $0.0000187 | $0.0000187 | - | - |
| Feb-17 2026 | $0.0000187 | $0.00001654 | $0.0000187 | $0.00001654 | $22 | - |
| Feb-16 2026 | $0.00001654 | $0.00001654 | $0.00001722 | $0.00001722 | - | - |
| Feb-15 2026 | $0.00001722 | $0.00001692 | $0.00001722 | $0.00001692 | - | - |
| Feb-14 2026 | $0.00001672 | $0.00001528 | $0.00001714 | $0.00001528 | - | - |