Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.545478 | $0.543676 | $0.551402 | $0.547192 | $3,627,837 | - |
| Jun-18 2025 | $0.545104 | $0.533165 | $0.546926 | $0.536001 | $3,616,996 | - |
| Jun-17 2025 | $0.535424 | $0.520216 | $0.535921 | $0.524853 | $3,675,703 | - |
| Jun-16 2025 | $0.524917 | $0.517024 | $0.550259 | $0.550218 | $3,653,879 | - |
| Jun-15 2025 | $0.550312 | $0.54063 | $0.580496 | $0.56543 | $3,715,680 | - |
| Jun-14 2025 | $0.56545 | $0.552885 | $0.581577 | $0.563138 | $3,717,449 | - |
| Jun-13 2025 | $0.558321 | $0.550454 | $0.641926 | $0.641926 | $3,466,739 | - |
| Jun-12 2025 | $0.64169 | $0.63667 | $0.644714 | $0.643747 | $3,266,465 | - |
| Jun-11 2025 | $0.643742 | $0.638306 | $0.653321 | $0.644193 | $3,443,008 | - |