Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.02661 | $0.02661 | $0.0288 | $0.02681 | $294,643 | - |
| Sep-11 2025 | $0.027809 | $0.021212 | $0.027809 | $0.02401 | $262,116 | - |
| Sep-10 2025 | $0.022996 | $0.020409 | $0.022996 | $0.021538 | $214,357 | - |
| Sep-09 2025 | $0.021202 | $0.0149 | $0.028216 | $0.015196 | $251,831 | - |
| Sep-08 2025 | $0.015194 | $0.015003 | $0.016521 | $0.016521 | $175,177 | - |
| Sep-07 2025 | $0.016498 | $0.016498 | $0.021291 | $0.021291 | $178,627 | - |
| Sep-06 2025 | $0.021352 | $0.020191 | $0.023004 | $0.023004 | $176,160 | - |
| Sep-05 2025 | $0.02109 | $0.020812 | $0.030715 | $0.027892 | $224,180 | - |
| Sep-04 2025 | $0.028106 | $0.025692 | $0.050717 | $0.050717 | $313,520 | - |
| Sep-03 2025 | $0.052631 | $0.049794 | $0.056868 | $0.056868 | $365,319 | - |
| Sep-02 2025 | $0.057603 | $0.054399 | $0.064459 | $0.05771 | $524,457 | - |
| Sep-01 2025 | $0.065276 | $0.065276 | $0.074981 | $0.073206 | $623,539 | - |
| Aug-31 2025 | $0.072398 | $0.069072 | $0.079722 | $0.07672 | $696,958 | - |
| Aug-30 2025 | $0.076954 | $0.075623 | $0.0832 | $0.076003 | $1,085,595 | - |
| Aug-29 2025 | $0.076014 | $0.069895 | $0.09707 | $0.069895 | $1,828,357 | - |