Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Feb-07 2026 | $0.00001686 | $0.00001686 | $0.00001697 | $0.00001697 | - | - |
| Feb-06 2026 | $0.00001697 | $0.00001697 | $0.00002367 | $0.00002367 | - | - |
| Feb-05 2026 | $0.00002367 | $0.00001987 | $0.00002367 | $0.00002108 | - | - |
| Feb-04 2026 | $0.00002108 | $0.00001802 | $0.00002163 | $0.00001986 | - | - |
| Feb-03 2026 | $0.00001986 | $0.00001986 | $0.00002309 | $0.00002309 | - | - |
| Feb-02 2026 | $0.00001583 | $0.00001545 | $0.00001588 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001316 | $0.0000081265 | $0.00001517 | $0.0000081656 | $73 | - |
| Jan-31 2026 | $0.00001217 | $0.00001166 | $0.000038 | $0.000038 | $83 | - |
| Jan-30 2026 | $0.000038 | $0.00003726 | $0.000038 | $0.00003735 | - | - |
| Jan-29 2026 | $0.00003735 | $0.00003706 | $0.00003735 | $0.00003706 | - | - |
| Jan-28 2026 | $0.00003992 | $0.00003766 | $0.00003992 | $0.00003766 | - | - |
| Jan-27 2026 | $0.00003766 | $0.00003766 | $0.00004153 | $0.00003804 | - | - |
| Jan-26 2026 | $0.00003804 | $0.00003738 | $0.00017763 | $0.00017763 | - | - |
| Jan-25 2026 | $0.00016329 | $0.00016329 | $0.00034013 | $0.00027973 | $1,247 | - |