Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Advanced Mortgage & Reserve (AMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060012 | $0.00059995 | $0.00065504 | $0.00065504 | $17,329 | - |
| Nov-17 2025 | $0.00065538 | $0.00064967 | $0.00065757 | $0.00065757 | $15,569 | - |
| Nov-16 2025 | $0.00065156 | $0.00064599 | $0.00067353 | $0.00066187 | $18,051 | - |
| Nov-15 2025 | $0.00066129 | $0.00066129 | $0.00081094 | $0.00073368 | $15,863 | - |
| Nov-14 2025 | $0.00072894 | $0.00066139 | $0.00082037 | $0.00081383 | $19,362 | - |
| Nov-13 2025 | $0.00081368 | $0.00081182 | $0.00096019 | $0.000914 | $22,787 | - |
| Nov-12 2025 | $0.00092498 | $0.00091719 | $0.00101285 | $0.00099667 | $22,122 | - |
| Nov-11 2025 | $0.00100747 | $0.000991 | $0.00107893 | $0.00107815 | $20,000 | - |
| Nov-10 2025 | $0.00108217 | $0.00108217 | $0.0012522 | $0.00124409 | $20,606 | - |
| Nov-09 2025 | $0.00122955 | $0.00119355 | $0.00130943 | $0.00121773 | $14,172 | - |
| Nov-08 2025 | $0.00122453 | $0.00107231 | $0.00160386 | $0.00160386 | $17,047 | - |
| Nov-07 2025 | $0.00119044 | $0.00105517 | $0.00122149 | $0.00117387 | $23,670 | - |
| Nov-06 2025 | $0.00119005 | $0.00119005 | $0.00181565 | $0.00164481 | $23,340 | - |
| Nov-05 2025 | $0.00201013 | $0.00200447 | $0.0027812 | $0.0027812 | $18,404 | - |
| Nov-04 2025 | $0.00283662 | $0.00283662 | $0.00349796 | $0.00336886 | $20,577 | - |