Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de adDICKted (DICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-14 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-13 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-12 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-11 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-10 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-09 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-08 2025 | $0.00069887 | $0.00068219 | $0.00070112 | $0.00070112 | - | - |
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |