Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de adDICKted (DICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00378132 | $0.00365067 | $0.00378145 | $0.00376805 | $220 | - |
| Aug-29 2024 | $0.00376507 | $0.00365966 | $0.00385458 | $0.00365966 | $2,546 | - |
| Aug-28 2024 | $0.00365297 | $0.00357811 | $0.00365775 | $0.00361398 | $183 | - |
| Aug-27 2024 | $0.00362225 | $0.00338867 | $0.00404107 | $0.00368534 | $495 | - |
| Aug-26 2024 | $0.00369983 | $0.00366103 | $0.00380308 | $0.00380294 | $2,205 | - |
| Aug-25 2024 | $0.00380449 | $0.00359861 | $0.00386923 | $0.00382058 | $2,110 | - |
| Aug-24 2024 | $0.00365762 | $0.00365762 | $0.00472275 | $0.0045819 | $4,502 | - |
| Aug-23 2024 | $0.00458314 | $0.00456128 | $0.00461084 | $0.00461057 | $1,800 | - |
| Aug-22 2024 | $0.0046769 | $0.00460284 | $0.00473412 | $0.00473412 | $5,160 | - |
| Aug-21 2024 | $0.00477003 | $0.00468401 | $0.00514014 | $0.00495697 | $3,531 | - |
| Aug-20 2024 | $0.00495165 | $0.00494876 | $0.00519163 | $0.00506722 | $1,360 | - |
| Aug-19 2024 | $0.00528881 | $0.00504671 | $0.00528881 | $0.00504688 | $394 | - |
| Aug-18 2024 | $0.0050469 | $0.00473165 | $0.00504763 | $0.00473186 | $1,888 | - |
| Aug-17 2024 | $0.00473622 | $0.00469794 | $0.00551893 | $0.00495479 | $3,526 | - |
| Aug-16 2024 | $0.00494243 | $0.00480728 | $0.00503747 | $0.0049797 | $1,853 | - |