Cap Mercado $3.47T
-4.27%
Volume 24h $197.06B
-12.86%
BTC % 61.29%
3.36%
ETH % 8.5%
2.47%
Moedas
32.254
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAZOO (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.0013462 | $0.00125593 | $0.00134935 | $0.0012667 | - | - |
| Mar-16 2023 | $0.00126662 | $0.00122235 | $0.00366705 | $0.00366322 | $1,355 | - |
| Mar-15 2023 | $0.00366175 | $0.00260612 | $0.0037742 | $0.00260612 | $778 | - |
| Mar-14 2023 | $0.00260612 | $0.00260612 | $0.00260612 | $0.00260612 | - | - |
| Mar-13 2023 | $0.00260576 | $0.00241021 | $0.00266384 | $0.00241021 | $68 | - |
| Mar-12 2023 | $0.00240991 | $0.00211439 | $0.00241006 | $0.00211439 | $62 | - |
| Mar-11 2023 | $0.00211439 | $0.00211439 | $0.00211439 | $0.00211439 | - | - |
| Mar-10 2023 | $0.00211439 | $0.00207626 | $0.00215647 | $0.00215412 | - | - |
| Mar-09 2023 | $0.00215316 | $0.00209434 | $0.00221115 | $0.00211332 | $36 | - |
| Mar-08 2023 | $0.00211364 | $0.00210054 | $0.00238351 | $0.00236874 | $749 | - |