Cap Mercado $4.10T
1.21%
Volume 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Moedas
32.482
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adam Back (ADAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $17 | - |
| Feb-19 2025 | $36,612,464,701 | $36,612,464,701 | $37,577,181,110 | $37,577,181,110 | $17 | - |
| Feb-15 2025 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $1 | - |
| Feb-14 2025 | $43,608,146,056 | $42,000,210,141 | $43,608,146,056 | $42,000,210,141 | $1 | - |
| Feb-13 2025 | $42,000,210,141 | $42,000,210,141 | $42,967,563,806 | $42,967,563,806 | $5 | - |
| Feb-12 2025 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $0 | - |
| Feb-11 2025 | $44,045,677,146 | $44,045,677,146 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-10 2025 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-09 2025 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $0 | - |
| Feb-08 2025 | $42,270,893,559 | $42,270,893,559 | $42,517,150,713 | $42,517,150,713 | $0 | - |
| Feb-07 2025 | $42,517,150,713 | $41,789,293,592 | $42,517,150,713 | $41,789,293,592 | $0 | - |
| Feb-06 2025 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $0 | - |
| Feb-04 2025 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $11 | - |
| Feb-03 2025 | $43,758,070,971 | $42,588,999,928 | $43,939,315,874 | $43,939,315,874 | $11 | - |
| Feb-02 2025 | $43,939,315,874 | $43,939,315,874 | $48,493,166,415 | $48,493,166,415 | $0 | - |