Cap Mercado $3.47T
-4.37%
Volume 24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
Moedas
32.254
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Adam Back (ADAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $17 | - |
| Feb-19 2025 | $36,612,464,701 | $36,612,464,701 | $37,577,181,110 | $37,577,181,110 | $17 | - |
| Feb-15 2025 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $1 | - |
| Feb-14 2025 | $43,608,146,056 | $42,000,210,141 | $43,608,146,056 | $42,000,210,141 | $1 | - |
| Feb-13 2025 | $42,000,210,141 | $42,000,210,141 | $42,967,563,806 | $42,967,563,806 | $5 | - |
| Feb-12 2025 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $0 | - |
| Feb-11 2025 | $44,045,677,146 | $44,045,677,146 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-10 2025 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-09 2025 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $0 | - |
| Feb-08 2025 | $42,270,893,559 | $42,270,893,559 | $42,517,150,713 | $42,517,150,713 | $0 | - |
| Feb-07 2025 | $42,517,150,713 | $41,789,293,592 | $42,517,150,713 | $41,789,293,592 | $0 | - |
| Feb-06 2025 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $0 | - |
| Feb-04 2025 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $11 | - |
| Feb-03 2025 | $43,758,070,971 | $42,588,999,928 | $43,939,315,874 | $43,939,315,874 | $11 | - |
| Feb-02 2025 | $43,939,315,874 | $43,939,315,874 | $48,493,166,415 | $48,493,166,415 | $0 | - |