Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-15 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-14 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-13 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-12 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-11 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-10 2022 | $0.00026135 | $0.00026135 | $0.00026393 | $0.00026347 | - | - |
Nov-09 2022 | $0.00026351 | $0.00026288 | $0.000266 | $0.00026419 | $99 | - |
Nov-08 2022 | $0.00026419 | $0.00026372 | $0.00026718 | $0.00026718 | $3 | - |
Nov-07 2022 | $0.00026718 | $0.00026635 | $0.00026764 | $0.00026734 | - | - |
Nov-06 2022 | $0.00026738 | $0.00026629 | $0.00027081 | $0.00027072 | $399 | - |
Nov-05 2022 | $0.00027075 | $0.00026982 | $0.0002749 | $0.00027432 | $101 | - |
Nov-04 2022 | $0.00027406 | $0.00027274 | $0.00027802 | $0.00027802 | $20 | - |
Nov-03 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
Nov-02 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |