Cap Mercado $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Moedas
34.344
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ABC Floor Index (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |