Cap Mercado $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABC Floor Index (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |