Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |