Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AAVEUP (AAVEUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-06 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-05 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-04 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-03 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-02 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-01 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Dec-31 2021 | $0.600958 | $0 | $0.600958 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |