Cap Mercado $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Moedas
28.572
+6
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Aug-03 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Aug-02 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Aug-01 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Jul-31 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Jul-30 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Jul-29 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
Jul-28 2023 | $0.198908 | $0.197002 | $0.198908 | $0.19762 | - | - |
Jul-27 2023 | $0.197199 | $0.196401 | $0.200086 | $0.197148 | - | - |
Jul-26 2023 | $0.197526 | $0.194997 | $0.199365 | $0.197988 | - | - |
Jul-25 2023 | $0.197882 | $0.195734 | $0.198251 | $0.197605 | - | - |
Jul-24 2023 | $0.197631 | $0.196402 | $0.20668 | $0.20668 | - | - |
Jul-23 2023 | $0.20763 | $0.200968 | $0.210927 | $0.200968 | - | - |
Jul-22 2023 | $0.201418 | $0.201418 | $0.204946 | $0.203427 | - | - |
Jul-21 2023 | $0.203091 | $0.198826 | $0.203754 | $0.198826 | - | - |