Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-22 2023 | $0.0030008 | $0.00261953 | $0.00300103 | $0.00262059 | - | - |
May-21 2023 | $0.00262069 | $0.00262004 | $0.00262171 | $0.0026211 | - | - |
May-20 2023 | $0.00262116 | $0.00262005 | $0.00262188 | $0.00262051 | - | - |
May-19 2023 | $0.00262048 | $0.00259623 | $0.00263798 | $0.00263475 | - | - |
May-18 2023 | $0.00263462 | $0.00263373 | $0.00263689 | $0.00263528 | - | - |
May-17 2023 | $0.00263528 | $0.00263332 | $0.00263638 | $0.002635 | - | - |
May-16 2023 | $0.00263501 | $0.0026342 | $0.00263707 | $0.00263512 | - | - |
May-15 2023 | $0.00263513 | $0.00263327 | $0.00263905 | $0.00263599 | - | - |
May-14 2023 | $0.00263612 | $0.0026319 | $0.002637 | $0.00263598 | - | - |