Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8ight Finance (EIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |