Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 8bit (8BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-11 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-10 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-09 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-08 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-07 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-06 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-05 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-04 2022 | $0.0000001958 | $0.0000001955 | $0.0000064449 | $0.0000064319 | - | - |
| Jan-03 2022 | $0.0000064318 | $0.0000002502 | $0.0000064462 | $0.0000002502 | $31 | - |
| Jan-02 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Jan-01 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Dec-31 2021 | $0.0000002502 | $0.0000002502 | $0.0000002507 | $0.0000002506 | - | - |
| Dec-30 2021 | $0.0000002506 | $0.0000002501 | $0.0000002511 | $0.0000002506 | $0 | - |
| Dec-29 2021 | $0.0000002506 | $0.0000001993 | $0.000000251 | $0.0000001997 | $1 | - |