Cap Mercado $2.54T
-1.6%
Volume 24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 7s (7S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-11 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-10 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-09 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-08 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-07 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-06 2023 | $0.0000017691 | $0.0000017671 | $0.0000017873 | $0.0000017791 | - | - |
| Jan-05 2023 | $0.0000017796 | $0.0000017164 | $0.0000017863 | $0.0000017164 | $52 | - |
| Jan-04 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-03 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-02 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-01 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Dec-31 2022 | $0.0000017164 | $0.0000017164 | $0.0000017174 | $0.0000017174 | - | - |
| Dec-30 2022 | $0.0000017161 | $0.000001697 | $0.0000017207 | $0.0000017191 | - | - |
| Dec-29 2022 | $0.0000017191 | $0.0000017049 | $0.0000018086 | $0.0000017049 | $760 | - |