Cap Mercado $2.46T
-0.44%
Volume 24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 50x.com (50X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.038885 | $0.038819 | $0.048706 | $0.048471 | $671 | - |
| Sep-26 2024 | $0.048275 | $0.048275 | $0.073718 | $0.072649 | $773 | - |
| Sep-25 2024 | $0.072573 | $0.072573 | $0.074339 | $0.073403 | $315 | - |
| Sep-24 2024 | $0.073717 | $0.068691 | $0.073717 | $0.069332 | $320 | - |
| Sep-23 2024 | $0.069413 | $0.069157 | $0.072846 | $0.071082 | $333 | - |
| Sep-22 2024 | $0.071695 | $0.070785 | $0.072306 | $0.072306 | $316 | - |
| Sep-21 2024 | $0.072097 | $0.06626 | $0.072097 | $0.066688 | $317 | - |
| Sep-20 2024 | $0.066662 | $0.059988 | $0.066893 | $0.060391 | $334 | - |
| Sep-19 2024 | $0.060471 | $0.054495 | $0.061415 | $0.054495 | $394 | - |
| Sep-18 2024 | $0.05292 | $0.050951 | $0.063508 | $0.063508 | $457 | - |
| Sep-17 2024 | $0.063524 | $0.063524 | $0.067973 | $0.066244 | $316 | - |
| Sep-16 2024 | $0.066117 | $0.063696 | $0.06618 | $0.064575 | $293 | - |
| Sep-15 2024 | $0.064892 | $0.064892 | $0.066781 | $0.066511 | $311 | - |
| Sep-14 2024 | $0.066498 | $0.053368 | $0.066832 | $0.053967 | $320 | - |
| Sep-13 2024 | $0.050241 | $0.047524 | $0.052029 | $0.052029 | $563 | - |