Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 50501movement (50501), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009136 | $0.00006596 | $0.00010055 | $0.00007513 | $4,586,725 | - |
| Jul-14 2025 | $0.00006725 | $0.00002614 | $0.00006725 | $0.00004022 | $4,322,859 | - |
| Jul-13 2025 | $0.00003573 | $0.00001987 | $0.00003573 | $0.00002904 | $3,946,555 | - |
| Jul-12 2025 | $0.00002959 | $0.000022 | $0.00003401 | $0.000022 | $3,482,001 | - |
| Jul-11 2025 | $0.00002451 | $0.000008727 | $0.00002717 | $0.00001151 | $3,466,129 | - |
| Jul-10 2025 | $0.0000099456 | $0.0000037082 | $0.00023298 | $0.00018979 | $1,826,473 | - |
| Jul-09 2025 | $0.00023027 | $0.00010858 | $0.00023027 | $0.00018491 | $1,721,798 | - |
| Jul-08 2025 | $0.00018406 | $0.0000604 | $0.00021444 | $0.00007364 | $3,181,756 | - |
| Jul-07 2025 | $0.00017771 | $0.0000401 | $0.00019729 | $0.0000401 | $3,017,577 | - |
| Jul-06 2025 | $0.0001499 | $0.00004489 | $0.00019677 | $0.00018268 | $3,208,661 | - |
| Jul-05 2025 | $0.00014534 | $0.00011609 | $0.00019607 | $0.00011738 | $2,771,440 | - |
| Jul-04 2025 | $0.00010363 | $0.00003326 | $0.0001037 | $0.00003326 | $2,327,891 | - |
| Jul-03 2025 | $0.00002264 | $0.0000094208 | $0.00003126 | $0.00001148 | $2,612,508 | - |
| Jul-02 2025 | $0.00001233 | $0.0000038867 | $0.00001233 | $0.0000039636 | $981,210 | - |