Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 50501movement (50501), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018251 | $0.00006507 | $0.0002128 | $0.00011699 | $445,745 | - |
| Mar-18 2026 | $0.00012086 | $0.0000816 | $0.00022196 | $0.00018202 | $415,749 | - |
| Mar-17 2026 | $0.00015512 | $0.00007024 | $0.00022366 | $0.00011194 | $670,008 | - |
| Mar-16 2026 | $0.00021655 | $0.00008745 | $0.00021655 | $0.00020615 | $597,678 | - |
| Mar-15 2026 | $0.00020615 | $0.00010198 | $0.00020615 | $0.00010198 | - | - |
| Mar-14 2026 | $0.00019832 | $0.00009985 | $0.00020221 | $0.00011416 | $415,087 | - |
| Mar-13 2026 | $0.0001545 | $0.00007744 | $0.000225 | $0.00007744 | $414,607 | - |
| Mar-12 2026 | $0.00016448 | $0.00007497 | $0.00019721 | $0.00009735 | $396,634 | - |
| Mar-11 2026 | $0.00016311 | $0.00009778 | $0.00019308 | $0.00015235 | $426,872 | - |
| Mar-10 2026 | $0.00017804 | $0.00007538 | $0.00020562 | $0.00011426 | $396,432 | - |
| Mar-09 2026 | $0.0001947 | $0.00008722 | $0.0001947 | $0.00017687 | $351,695 | - |
| Mar-08 2026 | $0.00011779 | $0.00007503 | $0.00018304 | $0.000106 | $382,379 | - |
| Mar-07 2026 | $0.00013906 | $0.00006894 | $0.00018361 | $0.00006894 | $408,987 | - |
| Mar-06 2026 | $0.00014508 | $0.00006962 | $0.00018831 | $0.00010738 | $370,387 | - |
| Mar-05 2026 | $0.00011276 | $0.00006956 | $0.00021019 | $0.0001607 | $423,027 | - |