Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de 50501movement (50501), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017018 | $0.00006987 | $0.00019938 | $0.00014751 | $336,180 | - |
| Feb-05 2026 | $0.00013315 | $0.00009119 | $0.00020325 | $0.00016665 | $281,312 | - |
| Feb-04 2026 | $0.00008647 | $0.00007537 | $0.00020697 | $0.0001713 | $423,625 | - |
| Feb-03 2026 | $0.00011344 | $0.00010866 | $0.00022238 | $0.00013562 | $444,549 | - |
| Feb-02 2026 | $0.00013019 | $0.00010976 | $0.00023304 | $0.00017355 | $422,890 | - |
| Feb-01 2026 | $0.00018321 | $0.0000945 | $0.000242 | $0.00011846 | $497,406 | - |
| Jan-31 2026 | $0.000178 | $0.00008342 | $0.00022943 | $0.00019532 | $489,352 | - |
| Jan-30 2026 | $0.00026115 | $0.00012357 | $0.00026965 | $0.00012357 | $505,037 | - |
| Jan-29 2026 | $0.00018913 | $0.00013892 | $0.00027153 | $0.00027153 | $531,731 | - |
| Jan-28 2026 | $0.00017849 | $0.00013171 | $0.00030946 | $0.00022556 | $522,177 | - |
| Jan-27 2026 | $0.00025707 | $0.00008911 | $0.00027763 | $0.00017539 | $564,371 | - |
| Jan-26 2026 | $0.00028403 | $0.00009733 | $0.00028403 | $0.00014872 | $545,231 | - |
| Jan-25 2026 | $0.00021871 | $0.00008391 | $0.00027946 | $0.00011675 | $585,879 | - |
| Jan-24 2026 | $0.00015836 | $0.00012298 | $0.0002867 | $0.00013786 | $590,908 | - |
| Jan-23 2026 | $0.0002016 | $0.00008701 | $0.00029453 | $0.00024773 | $584,348 | - |