Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.4794 | $3.4223 | $3.6255 | $3.4856 | $264,808 | - |
| Nov-16 2025 | $3.4542 | $3.3879 | $3.7290 | $3.6071 | $311,024 | - |
| Nov-15 2025 | $3.6299 | $3.6128 | $3.7661 | $3.6495 | $23,224 | - |
| Nov-14 2025 | $3.5762 | $3.4642 | $3.7112 | $3.6860 | $40,279 | - |
| Nov-13 2025 | $3.6865 | $3.6199 | $3.9060 | $3.8014 | $24,140 | - |
| Nov-12 2025 | $3.8288 | $3.8094 | $4.1438 | $3.9893 | $74,939 | - |
| Nov-11 2025 | $4.0133 | $3.9820 | $4.3481 | $4.2626 | $20,837 | - |
| Nov-10 2025 | $4.2584 | $4.1072 | $4.3796 | $4.1839 | $60,637 | - |
| Nov-09 2025 | $4.2325 | $3.9043 | $4.2407 | $4.0227 | $167,343 | - |
| Nov-08 2025 | $4.0542 | $3.9668 | $4.4131 | $4.4131 | $22,507 | - |
| Nov-07 2025 | $4.4388 | $3.8789 | $4.4598 | $4.3502 | $32,656 | - |
| Nov-06 2025 | $4.2728 | $4.0865 | $4.4294 | $4.2333 | $35,272 | - |
| Nov-05 2025 | $4.2185 | $4.0996 | $4.4479 | $4.3743 | $373,329 | - |
| Nov-04 2025 | $4.4125 | $4.2293 | $5.459 | $5.459 | $378,722 | - |
| Nov-03 2025 | $5.468 | $5.468 | $6.096 | $6.096 | $492,016 | - |