Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.1811 | $3.1701 | $3.2485 | $3.2485 | $102,515 | - |
| Jan-17 2026 | $3.2364 | $3.2247 | $3.2641 | $3.2602 | $40,421 | - |
| Jan-16 2026 | $3.2716 | $3.1780 | $3.2976 | $3.2972 | $46,996 | - |
| Jan-15 2026 | $3.2699 | $3.2699 | $3.4861 | $3.4678 | $41,341 | - |
| Jan-14 2026 | $3.4876 | $3.4801 | $3.5776 | $3.5279 | $62,675 | - |
| Jan-13 2026 | $3.5662 | $3.3528 | $3.5662 | $3.3888 | $55,841 | - |
| Jan-12 2026 | $3.3678 | $3.3678 | $3.5228 | $3.4633 | $79,033 | - |
| Jan-11 2026 | $3.4151 | $3.3755 | $3.5358 | $3.3798 | $17,594 | - |
| Jan-10 2026 | $3.3652 | $3.3234 | $3.4819 | $3.3860 | $51,178 | - |
| Jan-09 2026 | $3.4228 | $3.3703 | $3.5188 | $3.4567 | $97,894 | - |
| Jan-08 2026 | $3.4707 | $3.2557 | $3.6148 | $3.2887 | $149,440 | - |
| Jan-07 2026 | $3.2711 | $3.2711 | $3.5200 | $3.5200 | $35,719 | - |
| Jan-06 2026 | $3.5472 | $3.2364 | $3.5805 | $3.2364 | $85,260 | - |
| Jan-05 2026 | $3.2633 | $3.1434 | $3.2768 | $3.2202 | $80,859 | - |
| Jan-04 2026 | $3.2380 | $3.1006 | $3.2380 | $3.1371 | $22,024 | - |