Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.296 | $5.249 | $5.610 | $5.558 | $56,319 | - |
| Aug-18 2025 | $5.574 | $5.504 | $5.876 | $5.876 | $120,800 | - |
| Aug-17 2025 | $5.940 | $5.883 | $6.076 | $5.910 | $21,207 | - |
| Aug-16 2025 | $5.903 | $5.794 | $5.990 | $5.935 | $59,300 | - |
| Aug-15 2025 | $5.953 | $5.791 | $6.172 | $5.933 | $117,622 | - |
| Aug-14 2025 | $5.898 | $5.827 | $6.462 | $6.338 | $58,114 | - |
| Aug-13 2025 | $6.391 | $6.301 | $6.559 | $6.402 | $53,460 | - |
| Aug-12 2025 | $6.381 | $5.914 | $6.453 | $5.940 | $47,720 | - |
| Aug-11 2025 | $5.957 | $5.928 | $6.566 | $6.428 | $91,889 | - |
| Aug-10 2025 | $6.412 | $6.372 | $6.641 | $6.516 | $31,221 | - |
| Aug-09 2025 | $6.508 | $6.315 | $6.590 | $6.326 | $38,178 | - |
| Aug-08 2025 | $6.353 | $6.189 | $6.446 | $6.412 | $88,859 | - |
| Aug-07 2025 | $6.414 | $5.893 | $6.414 | $5.932 | $118,524 | - |
| Aug-06 2025 | $5.971 | $5.799 | $6.017 | $5.915 | $23,881 | - |
| Aug-05 2025 | $5.888 | $5.817 | $6.251 | $6.244 | $160,961 | - |