Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.0664 | $3.0415 | $3.2394 | $3.1652 | $1,729 | - |
| Dec-06 2025 | $3.1477 | $3.0800 | $3.1623 | $3.0879 | $28,604 | - |
| Dec-05 2025 | $3.0597 | $3.0407 | $3.2778 | $3.2505 | $187,173 | - |
| Dec-04 2025 | $3.2814 | $3.2067 | $3.4102 | $3.2216 | $879,785 | - |
| Dec-03 2025 | $3.2316 | $2.9912 | $3.2316 | $3.0097 | $5,040 | - |
| Dec-02 2025 | $3.0530 | $2.8248 | $3.1503 | $2.9034 | $72,067 | - |
| Dec-01 2025 | $2.9000 | $2.7977 | $3.0949 | $3.0949 | $78,899 | - |
| Nov-30 2025 | $3.2449 | $3.2123 | $3.2907 | $3.2711 | $3,528 | - |
| Nov-29 2025 | $3.2600 | $3.2399 | $3.3116 | $3.2882 | $5,629 | - |
| Nov-28 2025 | $3.3045 | $3.2641 | $3.4240 | $3.2792 | $3,117 | - |
| Nov-27 2025 | $3.2938 | $3.2938 | $3.4263 | $3.4049 | $58,456 | - |
| Nov-26 2025 | $3.4226 | $3.3846 | $3.5211 | $3.4065 | $94,739 | - |
| Nov-25 2025 | $3.3657 | $3.2067 | $3.3657 | $3.2172 | $6,601 | - |
| Nov-24 2025 | $3.2852 | $3.1040 | $3.3065 | $3.2680 | $72,704 | - |
| Nov-23 2025 | $3.3028 | $3.0535 | $3.3317 | $3.0535 | $130,158 | - |