Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $2.0531 | $1.8643 | $2.0531 | $1.9745 | $11,997 | - |
| Feb-27 2026 | $1.9660 | $1.9522 | $2.1149 | $2.0660 | $52,327 | - |
| Feb-26 2026 | $2.0366 | $1.9876 | $2.1384 | $2.0087 | $18,824 | - |
| Feb-25 2026 | $2.0408 | $1.8648 | $2.0897 | $1.8648 | $10,986 | - |
| Feb-24 2026 | $1.8736 | $1.8239 | $1.9114 | $1.8837 | $49,712 | - |
| Feb-23 2026 | $1.9004 | $1.8448 | $1.9324 | $1.9242 | $29,951 | - |
| Feb-22 2026 | $1.9349 | $1.9148 | $2.0374 | $2.0374 | $41,223 | - |
| Feb-21 2026 | $2.0247 | $1.9889 | $2.0607 | $2.0170 | $30,658 | - |
| Feb-20 2026 | $2.0235 | $1.9470 | $2.0503 | $1.9831 | $16,344 | - |
| Feb-19 2026 | $1.9847 | $1.9495 | $2.0943 | $2.0489 | $205,367 | - |
| Feb-18 2026 | $2.0340 | $2.0340 | $2.1612 | $2.1297 | $32,502 | - |
| Feb-17 2026 | $2.1338 | $2.1100 | $2.2125 | $2.1609 | $7,904 | - |
| Feb-16 2026 | $2.2178 | $2.0603 | $2.2632 | $2.0603 | $34,601 | - |
| Feb-15 2026 | $2.0347 | $2.0203 | $2.1566 | $2.1365 | $16,624 | - |
| Feb-14 2026 | $2.1388 | $2.0075 | $2.3055 | $2.0075 | $4,871 | - |