Cap Mercado $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Moedas
34.202
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de 404—GEN (SN17), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.9056 | $1.8700 | $1.9429 | $1.9112 | $13,407 | - |
| Feb-07 2026 | $1.9121 | $1.8709 | $1.9669 | $1.9669 | $23,624 | - |
| Feb-06 2026 | $2.0092 | $1.8082 | $2.0126 | $1.8082 | $69,572 | - |
| Feb-05 2026 | $1.9001 | $1.8649 | $2.1760 | $2.1642 | $76,039 | - |
| Feb-04 2026 | $2.1544 | $2.0418 | $2.1953 | $2.1161 | $288,068 | - |
| Feb-03 2026 | $2.1324 | $2.0614 | $2.2295 | $2.2031 | $84,530 | - |
| Feb-02 2026 | $2.2268 | $2.1138 | $2.3388 | $2.1905 | $212,338 | - |
| Feb-01 2026 | $2.1293 | $2.1293 | $2.3078 | $2.2767 | $34,002 | - |
| Jan-31 2026 | $2.2300 | $2.1722 | $2.4862 | $2.4555 | $20,982 | - |
| Jan-30 2026 | $2.4479 | $2.4195 | $2.5400 | $2.5357 | $45,556 | - |
| Jan-29 2026 | $2.5151 | $2.4761 | $2.7344 | $2.7342 | $22,177 | - |
| Jan-28 2026 | $2.7569 | $2.6671 | $2.7569 | $2.6873 | $88,630 | - |
| Jan-27 2026 | $2.6695 | $2.6001 | $2.6734 | $2.6531 | $76,153 | - |
| Jan-26 2026 | $2.6548 | $2.5541 | $2.6699 | $2.5541 | $57,199 | - |
| Jan-25 2026 | $2.5343 | $2.5264 | $2.7121 | $2.7089 | $7,647 | - |